(HDFCMOMENT) - Share Market Analysis and Insights

NSE: HDFCMOMENT | Series: EQ

LTP
33.98
-0.42 (-1.22 %)
Open
34.99
34.71
High
34.99
34.71
Low
33.32
34.04
Close
33.49
34.40
52W High
39.50
30 Sep, 2024
52W Low
32.48
22 Nov, 2024

Upper Circuit: 41.28 Lower Circuit: 27.52

Date	Open	High	Low	LTP	Close	Change	%	52W High	52W Low	Volume	Value (₹)	No. of trades
20 Dec, 2024	34.99	34.99	33.32	33.98	33.49	-0.91	-2.65	39.50	32.48	362,851	1.23 Crore	3,036
19 Dec, 2024	34.71	34.71	34.04	34.63	34.40	-0.31	-0.89	39.50	32.48	155,928	53.56 Lakh	2,206
18 Dec, 2024	35.46	35.47	34.56	34.89	34.71	-0.43	-1.22	39.50	32.48	378,994	1.32 Crore	2,327
17 Dec, 2024	35.95	35.95	35.08	35.25	35.14	-0.49	-1.38	39.50	32.48	164,831	58.22 Lakh	2,184
16 Dec, 2024	36.45	36.45	35.10	35.52	35.63	0.22	0.62	39.50	32.48	146,772	52.19 Lakh	1,139
13 Dec, 2024	35.33	35.77	34.75	35.40	35.41	0.09	0.25	39.50	32.48	170,234	59.76 Lakh	1,379
12 Dec, 2024	35.89	35.89	35.24	35.38	35.32	-0.16	-0.45	39.50	32.48	72,468	25.69 Lakh	1,230
11 Dec, 2024	35.88	35.88	35.02	35.49	35.48	0.05	0.14	39.50	32.48	89,778	31.89 Lakh	950
10 Dec, 2024	35.49	35.84	35.19	35.57	35.43	-0.10	-0.28	39.50	32.48	147,970	52.42 Lakh	1,478
09 Dec, 2024	35.89	35.89	35.15	35.51	35.53	0.01	0.03	39.50	32.48	226,250	80.25 Lakh	2,124
06 Dec, 2024	35.58	35.65	35.26	35.57	35.52	0.25	0.71	39.50	32.48	140,765	49.97 Lakh	1,294
05 Dec, 2024	35.43	35.49	34.89	35.39	35.27	0.11	0.31	39.50	32.48	177,323	62.32 Lakh	1,404
04 Dec, 2024	35.43	35.43	34.99	35.10	35.16	0.11	0.31	39.50	32.48	216,251	76.18 Lakh	1,129
03 Dec, 2024	34.98	35.18	34.64	35.09	35.05	0.42	1.21	39.50	32.48	196,850	68.84 Lakh	1,099
02 Dec, 2024	34.84	34.84	34.03	34.68	34.63	0.11	0.32	39.50	32.48	211,036	72.81 Lakh	2,060
29 Nov, 2024	35.17	35.17	34.24	34.59	34.52	0.31	0.91	39.50	32.48	97,924	33.80 Lakh	874
28 Nov, 2024	34.79	35.10	34.15	34.26	34.21	-0.16	-0.47	39.50	32.48	152,417	52.43 Lakh	1,503
27 Nov, 2024	34.10	34.50	34.07	34.36	34.37	0.31	0.91	39.50	32.48	249,374	85.32 Lakh	958
26 Nov, 2024	34.78	34.78	34.01	34.18	34.06	-0.19	-0.55	39.50	32.48	260,905	89.07 Lakh	1,182
25 Nov, 2024	34.55	34.55	33.61	34.40	34.25	0.72	2.15	39.50	32.48	190,220	65.34 Lakh	1,305

33.98

34.99

34.99

33.32

33.49

39.50

32.48