NSE: HDFCGROWTH | Series: EQ
-
LTP
110.98
0.52 (0.47 %) -
Open
110.99
109.99 -
High
110.99
110.98 -
Low
109.00
109.01 -
Close
110.11
110.46 -
52W High
134.18
01 Oct, 2024 -
52W Low
108.35
04 Mar, 2025
Upper Circuit: 132.55
Lower Circuit: 88.37
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 110.99 | 110.99 | 109.00 | 110.98 | 110.11 | -0.35 | -0.32 | 134.18 | 108.35 | 34,722 | 38.08 Lakh | 497 |
| 02 Apr, 2025 | 109.99 | 110.98 | 109.01 | 110.96 | 110.46 | 1.02 | 0.93 | 134.18 | 108.35 | 30,312 | 33.31 Lakh | 449 |
| 01 Apr, 2025 | 111.71 | 111.71 | 108.65 | 110.28 | 109.44 | -2.27 | -2.03 | 134.18 | 108.35 | 52,047 | 56.88 Lakh | 1,008 |
| 28 Mar, 2025 | 112.80 | 113.06 | 110.59 | 112.38 | 111.71 | -0.98 | -0.87 | 134.18 | 108.35 | 40,880 | 45.46 Lakh | 725 |
| 27 Mar, 2025 | 112.11 | 113.99 | 110.88 | 112.67 | 112.69 | 0.15 | 0.13 | 134.18 | 108.35 | 15,193 | 17.00 Lakh | 284 |
| 26 Mar, 2025 | 114.89 | 114.89 | 112.08 | 112.98 | 112.54 | -0.59 | -0.52 | 134.18 | 108.35 | 15,485 | 17.45 Lakh | 285 |
| 25 Mar, 2025 | 112.75 | 114.93 | 112.45 | 113.95 | 113.13 | 0.21 | 0.19 | 134.18 | 108.35 | 20,451 | 23.15 Lakh | 261 |
| 24 Mar, 2025 | 112.96 | 114.00 | 111.75 | 113.80 | 112.92 | 0.11 | 0.1 | 134.18 | 108.35 | 59,364 | 66.83 Lakh | 794 |
| 21 Mar, 2025 | 112.00 | 113.67 | 110.27 | 113.24 | 112.81 | 0.86 | 0.77 | 134.18 | 108.35 | 23,898 | 26.81 Lakh | 374 |
| 20 Mar, 2025 | 111.47 | 112.08 | 108.35 | 112.00 | 111.95 | 1.36 | 1.23 | 134.18 | 108.35 | 26,199 | 29.13 Lakh | 404 |
| 19 Mar, 2025 | 111.21 | 111.45 | 110.01 | 111.44 | 110.59 | -0.62 | -0.56 | 134.18 | 108.35 | 35,436 | 39.16 Lakh | 591 |
| 18 Mar, 2025 | 109.71 | 111.30 | 109.71 | 111.30 | 111.21 | 2.05 | 1.88 | 134.18 | 108.35 | 4,531 | 5.02 Lakh | 170 |
| 17 Mar, 2025 | 110.38 | 111.93 | 108.71 | 109.70 | 109.16 | -1.22 | -1.11 | 134.18 | 108.35 | 18,073 | 19.82 Lakh | 242 |
| 13 Mar, 2025 | 109.55 | 111.03 | 109.16 | 109.29 | 110.38 | 0.83 | 0.76 | 134.18 | 108.35 | 5,283 | 5.82 Lakh | 119 |
| 12 Mar, 2025 | 110.85 | 111.90 | 109.00 | 109.98 | 109.55 | -1.30 | -1.17 | 134.18 | 108.35 | 10,210 | 11.20 Lakh | 210 |
| 11 Mar, 2025 | 110.12 | 113.42 | 109.08 | 111.49 | 110.85 | 0.20 | 0.18 | 134.18 | 108.35 | 9,690 | 10.77 Lakh | 160 |
| 10 Mar, 2025 | 111.02 | 111.99 | 110.12 | 110.12 | 110.65 | -0.52 | -0.47 | 134.18 | 108.35 | 2,119 | 2.36 Lakh | 126 |
| 07 Mar, 2025 | 110.51 | 112.09 | 110.51 | 111.05 | 111.17 | -0.37 | -0.33 | 134.18 | 108.35 | 4,578 | 5.08 Lakh | 143 |
| 06 Mar, 2025 | 110.86 | 111.71 | 109.80 | 111.63 | 111.54 | 0.68 | 0.61 | 134.18 | 108.35 | 4,108 | 4.54 Lakh | 157 |
| 05 Mar, 2025 | 109.70 | 111.67 | 109.18 | 111.67 | 110.86 | 2.38 | 2.19 | 134.18 | 108.35 | 11,478 | 12.64 Lakh | 123 |
| 04 Mar, 2025 | 109.01 | 109.17 | 108.35 | 108.78 | 108.48 | -0.52 | -0.48 | 134.18 | 108.35 | 2,562 | 2.79 Lakh | 110 |