NSE: HBSL | Series: EQ
-
LTP
83.50
-0.59 (-0.7 %) -
Open
85.00
74.01 -
High
88.90
86.00 -
Low
82.21
74.01 -
Close
83.49
84.09 -
52W High
156.14
26 Sep, 2024 -
52W Low
70.00
01 Apr, 2025
Upper Circuit: 100.91
Lower Circuit: 67.27
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 85.00 | 88.90 | 82.21 | 83.50 | 83.49 | -0.60 | -0.71 | 156.14 | 70.00 | 28,481 | 23.96 Lakh | 811 |
| 09 May, 2025 | 74.01 | 86.00 | 74.01 | 84.50 | 84.09 | 3.40 | 4.21 | 156.14 | 70.00 | 46,412 | 36.47 Lakh | 1,748 |
| 08 May, 2025 | 83.60 | 89.87 | 79.10 | 80.00 | 80.69 | -2.92 | -3.49 | 156.14 | 70.00 | 24,201 | 20.17 Lakh | 835 |
| 07 May, 2025 | 84.05 | 86.94 | 82.50 | 83.80 | 83.61 | -2.14 | -2.5 | 156.14 | 70.00 | 12,484 | 10.52 Lakh | 296 |
| 06 May, 2025 | 90.74 | 93.85 | 83.60 | 84.00 | 85.75 | -1.88 | -2.15 | 156.14 | 70.00 | 45,725 | 40.77 Lakh | 1,092 |
| 05 May, 2025 | 86.05 | 91.00 | 85.00 | 88.49 | 87.63 | 1.63 | 1.9 | 156.14 | 70.00 | 54,651 | 47.79 Lakh | 717 |
| 02 May, 2025 | 88.50 | 90.99 | 85.05 | 85.10 | 86.00 | -0.95 | -1.09 | 156.14 | 70.00 | 44,543 | 38.84 Lakh | 963 |
| 30 Apr, 2025 | 90.00 | 91.93 | 84.25 | 85.20 | 86.95 | -5.40 | -5.85 | 156.14 | 70.00 | 25,759 | 22.83 Lakh | 501 |
| 29 Apr, 2025 | 94.80 | 94.80 | 89.36 | 91.05 | 92.35 | 1.63 | 1.8 | 156.14 | 70.00 | 28,878 | 26.26 Lakh | 797 |
| 28 Apr, 2025 | 81.50 | 92.10 | 80.20 | 91.00 | 90.72 | 6.66 | 7.92 | 156.14 | 70.00 | 38,294 | 34.30 Lakh | 439 |
| 25 Apr, 2025 | 86.13 | 87.48 | 81.92 | 84.04 | 84.06 | -1.83 | -2.13 | 156.14 | 70.00 | 3,203 | 2.67 Lakh | 317 |