NSE: HAVELLS | Series: EQ
-
LTP
1,658.25
-34.90 (-2.06 %) -
Open
1,693.15
1,684.00 -
High
1,712.90
1,715.20 -
Low
1,650.00
1,675.15 -
Close
1,657.40
1,693.15 -
52W High
2,072.95
25 Sep, 2024 -
52W Low
1,586.75
13 Nov, 2024
Upper Circuit: 1,862.47
Lower Circuit: 1,523.84
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 1,693.15 | 1,712.90 | 1,650.00 | 1,658.25 | 1,657.40 | -35.75 | -2.11 | 2,072.95 | 1,586.75 | 735,134 | 123.72 Crore | 32,884 |
| 19 Dec, 2024 | 1,684.00 | 1,715.20 | 1,675.15 | 1,700.00 | 1,693.15 | -3.90 | -0.23 | 2,072.95 | 1,586.75 | 997,730 | 169.50 Crore | 49,538 |
| 18 Dec, 2024 | 1,725.00 | 1,734.80 | 1,690.95 | 1,697.80 | 1,697.05 | -35.35 | -2.04 | 2,072.95 | 1,586.75 | 704,084 | 119.94 Crore | 30,972 |
| 17 Dec, 2024 | 1,768.00 | 1,771.20 | 1,720.00 | 1,721.05 | 1,732.40 | -36.40 | -2.06 | 2,072.95 | 1,586.75 | 756,251 | 131.75 Crore | 37,983 |
| 16 Dec, 2024 | 1,757.85 | 1,775.00 | 1,756.50 | 1,765.80 | 1,768.80 | 10.95 | 0.62 | 2,072.95 | 1,586.75 | 620,774 | 109.69 Crore | 26,358 |
| 13 Dec, 2024 | 1,764.80 | 1,782.65 | 1,740.40 | 1,757.55 | 1,757.85 | -0.10 | -0.01 | 2,072.95 | 1,586.75 | 900,553 | 158.51 Crore | 51,370 |
| 12 Dec, 2024 | 1,759.95 | 1,764.55 | 1,737.25 | 1,757.90 | 1,757.95 | 5.70 | 0.33 | 2,072.95 | 1,586.75 | 713,475 | 125.24 Crore | 41,421 |
| 11 Dec, 2024 | 1,713.95 | 1,759.90 | 1,705.95 | 1,753.00 | 1,752.25 | 43.25 | 2.53 | 2,072.95 | 1,586.75 | 540,835 | 94.25 Crore | 41,947 |
| 10 Dec, 2024 | 1,704.80 | 1,718.95 | 1,699.95 | 1,708.25 | 1,709.00 | 4.30 | 0.25 | 2,072.95 | 1,586.75 | 1,160,263 | 198.17 Crore | 52,828 |
| 09 Dec, 2024 | 1,730.10 | 1,737.95 | 1,701.40 | 1,703.50 | 1,704.70 | -34.05 | -1.96 | 2,072.95 | 1,586.75 | 805,098 | 137.99 Crore | 44,894 |
| 06 Dec, 2024 | 1,750.55 | 1,772.00 | 1,735.70 | 1,736.00 | 1,738.75 | -7.95 | -0.46 | 2,072.95 | 1,586.75 | 698,889 | 122.11 Crore | 48,779 |
| 05 Dec, 2024 | 1,734.00 | 1,750.10 | 1,715.00 | 1,748.00 | 1,746.70 | 14.05 | 0.81 | 2,072.95 | 1,586.75 | 961,207 | 167.04 Crore | 51,000 |
| 04 Dec, 2024 | 1,763.90 | 1,763.90 | 1,719.35 | 1,730.00 | 1,732.65 | -24.55 | -1.4 | 2,072.95 | 1,586.75 | 603,018 | 104.47 Crore | 45,331 |
| 03 Dec, 2024 | 1,739.25 | 1,760.70 | 1,738.70 | 1,755.00 | 1,757.20 | 17.85 | 1.03 | 2,072.95 | 1,586.75 | 891,519 | 156.38 Crore | 50,576 |
| 02 Dec, 2024 | 1,726.90 | 1,741.35 | 1,709.05 | 1,737.20 | 1,739.35 | 21.35 | 1.24 | 2,072.95 | 1,586.75 | 512,799 | 88.88 Crore | 44,424 |
| 29 Nov, 2024 | 1,717.60 | 1,727.95 | 1,702.20 | 1,721.45 | 1,718.00 | 0.40 | 0.02 | 2,072.95 | 1,586.75 | 640,326 | 109.94 Crore | 34,557 |
| 28 Nov, 2024 | 1,737.00 | 1,742.40 | 1,707.90 | 1,711.40 | 1,717.60 | -11.15 | -0.64 | 2,072.95 | 1,586.75 | 886,719 | 152.76 Crore | 65,919 |
| 27 Nov, 2024 | 1,712.30 | 1,733.90 | 1,692.90 | 1,730.00 | 1,728.75 | 17.55 | 1.03 | 2,072.95 | 1,586.75 | 1,127,424 | 193.68 Crore | 58,459 |
| 26 Nov, 2024 | 1,708.00 | 1,726.95 | 1,686.90 | 1,712.00 | 1,711.20 | 3.05 | 0.18 | 2,072.95 | 1,586.75 | 941,525 | 161.27 Crore | 42,923 |
| 25 Nov, 2024 | 1,689.90 | 1,728.00 | 1,686.70 | 1,714.00 | 1,708.15 | 42.35 | 2.54 | 2,072.95 | 1,586.75 | 2,342,379 | 400.45 Crore | 89,916 |