(HARIOMPIPE) - Share Market Analysis and Insights

NSE: HARIOMPIPE | Series: EQ

LTP
367.70
1.10 (0.3 %)
Open
365.00
365.10
High
367.80
374.20
Low
354.05
357.55
Close
366.25
366.60
52W High
804.00
25 Sep, 2024
52W Low
320.35
17 Mar, 2025

Upper Circuit: 439.92 Lower Circuit: 293.28

Date	Open	High	Low	LTP	Close	Change	%	52W High	52W Low	Volume	Value (₹)	No. of trades
09 Apr, 2025	365.00	367.80	354.05	367.70	366.25	-0.35	-0.1	804.00	320.35	78,858	2.85 Crore	3,941
08 Apr, 2025	365.10	374.20	357.55	367.00	366.60	16.95	4.85	804.00	320.35	127,858	4.64 Crore	6,394
07 Apr, 2025	330.00	354.80	330.00	353.80	349.65	-18.25	-4.96	804.00	320.35	206,508	7.13 Crore	9,555
04 Apr, 2025	386.15	397.00	362.05	370.00	367.90	-17.25	-4.48	804.00	320.35	484,743	18.29 Crore	17,317
03 Apr, 2025	365.00	389.85	356.65	385.00	385.15	25.85	7.19	804.00	320.35	656,479	24.96 Crore	24,802
02 Apr, 2025	342.00	367.90	338.00	361.95	359.30	21.70	6.43	804.00	320.35	566,361	20.40 Crore	20,513
01 Apr, 2025	328.05	349.80	328.05	340.65	337.60	4.25	1.27	804.00	320.35	231,512	7.91 Crore	7,940
28 Mar, 2025	338.95	347.95	329.10	331.50	333.35	-3.45	-1.02	804.00	320.35	203,925	6.89 Crore	10,193
27 Mar, 2025	340.30	345.40	332.10	333.00	336.80	-3.50	-1.03	804.00	320.35	277,736	9.38 Crore	10,401
26 Mar, 2025	353.40	358.15	338.00	341.20	340.30	-10.80	-3.08	804.00	320.35	194,656	6.77 Crore	9,161
25 Mar, 2025	376.95	386.20	350.00	351.50	351.10	-23.30	-6.22	804.00	320.35	264,577	9.49 Crore	13,390
24 Mar, 2025	385.50	402.00	372.00	373.90	374.40	-7.35	-1.93	804.00	320.35	330,531	12.84 Crore	11,302
21 Mar, 2025	371.10	384.70	368.00	382.10	381.75	14.65	3.99	804.00	320.35	164,914	6.26 Crore	12,320
20 Mar, 2025	389.00	394.80	366.00	368.00	367.10	-19.25	-4.98	804.00	320.35	318,971	12.00 Crore	21,141
19 Mar, 2025	355.40	400.00	355.05	388.00	386.35	40.30	11.65	804.00	320.35	706,287	27.32 Crore	22,827
18 Mar, 2025	327.00	349.55	327.00	348.00	346.05	22.00	6.79	804.00	320.35	143,093	4.87 Crore	5,641
17 Mar, 2025	345.95	349.95	320.35	322.90	324.05	-17.05	-5	804.00	320.35	186,524	6.21 Crore	7,697
13 Mar, 2025	358.00	358.00	340.00	341.95	341.10	-12.25	-3.47	804.00	324.00	87,916	3.04 Crore	3,681
12 Mar, 2025	355.45	360.95	347.20	351.75	353.35	0.90	0.26	804.00	324.00	69,306	2.45 Crore	3,208
11 Mar, 2025	358.05	368.40	350.10	352.65	352.45	-9.60	-2.65	804.00	324.00	152,478	5.46 Crore	7,712
10 Mar, 2025	377.60	385.95	360.10	360.80	362.05	-9.95	-2.67	804.00	324.00	89,505	3.34 Crore	3,805

367.70

365.00

367.80

354.05

366.25

804.00

320.35