NSE: HAPPYFORGE | Series: EQ
-
LTP
812.35
24.75 (3.14 %) -
Open
820.00
774.40 -
High
820.00
790.00 -
Low
800.00
765.55 -
Close
812.50
787.60 -
52W High
1,215.95
26 Sep, 2024 -
52W Low
724.10
07 Apr, 2025
Upper Circuit: 945.12
Lower Circuit: 630.08
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 820.00 | 820.00 | 800.00 | 812.35 | 812.50 | 24.90 | 3.16 | 1,215.95 | 724.10 | 15,200 | 1.24 Crore | 1,954 |
| 09 May, 2025 | 774.40 | 790.00 | 765.55 | 790.00 | 787.60 | 2.20 | 0.28 | 1,215.95 | 724.10 | 9,030 | 70.43 Lakh | 1,401 |
| 08 May, 2025 | 791.80 | 805.80 | 780.00 | 790.80 | 785.40 | -8.15 | -1.03 | 1,215.95 | 724.10 | 9,859 | 78.22 Lakh | 1,561 |
| 07 May, 2025 | 785.10 | 806.40 | 770.50 | 799.90 | 793.55 | -9.35 | -1.16 | 1,215.95 | 724.10 | 15,339 | 1.22 Crore | 2,409 |
| 06 May, 2025 | 788.00 | 820.00 | 788.00 | 800.20 | 802.90 | 19.00 | 2.42 | 1,215.95 | 724.10 | 59,719 | 4.81 Crore | 5,399 |
| 05 May, 2025 | 778.90 | 787.80 | 757.05 | 784.00 | 783.90 | 12.15 | 1.57 | 1,215.95 | 724.10 | 22,603 | 1.75 Crore | 2,818 |
| 02 May, 2025 | 770.00 | 781.00 | 753.45 | 768.00 | 771.75 | 1.85 | 0.24 | 1,215.95 | 724.10 | 27,240 | 2.10 Crore | 4,412 |
| 30 Apr, 2025 | 786.30 | 791.10 | 766.10 | 769.00 | 769.90 | -25.05 | -3.15 | 1,215.95 | 724.10 | 27,752 | 2.15 Crore | 5,216 |
| 29 Apr, 2025 | 799.00 | 799.95 | 781.00 | 795.00 | 794.95 | 4.15 | 0.52 | 1,215.95 | 724.10 | 22,016 | 1.74 Crore | 2,833 |
| 28 Apr, 2025 | 783.00 | 796.80 | 768.00 | 786.90 | 790.80 | 4.60 | 0.59 | 1,215.95 | 724.10 | 26,609 | 2.08 Crore | 3,436 |
| 25 Apr, 2025 | 809.00 | 809.05 | 776.00 | 780.20 | 786.20 | -24.10 | -2.97 | 1,215.95 | 724.10 | 31,746 | 2.50 Crore | 5,135 |
| 24 Apr, 2025 | 816.00 | 816.00 | 802.05 | 810.00 | 810.30 | -0.75 | -0.09 | 1,215.95 | 724.10 | 29,248 | 2.36 Crore | 4,015 |