NSE: GVT&D | Series: EQ
-
LTP
1,460.05
-36.05 (-2.41 %) -
Open
1,480.00
1,480.85 -
High
1,485.30
1,508.00 -
Low
1,422.40
1,456.00 -
Close
1,461.35
1,496.10 -
52W High
2,069.45
07 Jan, 2025 -
52W Low
1,273.30
04 Mar, 2025
Upper Circuit: 1,795.32
Lower Circuit: 1,196.88
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 1,480.00 | 1,485.30 | 1,422.40 | 1,460.05 | 1,461.35 | -34.75 | -2.32 | 2,069.45 | 1,273.30 | 425,204 | 61.50 Crore | 28,663 |
| 02 Apr, 2025 | 1,480.85 | 1,508.00 | 1,456.00 | 1,488.00 | 1,496.10 | 15.25 | 1.03 | 2,069.45 | 1,273.30 | 218,768 | 32.62 Crore | 26,016 |
| 01 Apr, 2025 | 1,569.80 | 1,587.55 | 1,480.85 | 1,480.85 | 1,480.85 | -77.90 | -5 | 2,069.45 | 1,273.30 | 370,105 | 55.50 Crore | 21,117 |
| 28 Mar, 2025 | 1,606.85 | 1,624.70 | 1,531.50 | 1,560.00 | 1,558.75 | -48.10 | -2.99 | 2,069.45 | 1,273.30 | 461,180 | 72.13 Crore | 29,791 |
| 27 Mar, 2025 | 1,520.00 | 1,617.05 | 1,514.45 | 1,605.00 | 1,606.85 | 66.80 | 4.34 | 2,069.45 | 1,273.30 | 1,014,261 | 161.36 Crore | 45,805 |
| 26 Mar, 2025 | 1,600.00 | 1,612.15 | 1,517.55 | 1,535.55 | 1,540.05 | -53.95 | -3.38 | 2,069.45 | 1,273.30 | 236,606 | 36.72 Crore | 17,203 |
| 25 Mar, 2025 | 1,593.80 | 1,626.00 | 1,557.80 | 1,580.00 | 1,594.00 | 0.20 | 0.01 | 2,069.45 | 1,273.30 | 397,082 | 63.37 Crore | 32,487 |
| 24 Mar, 2025 | 1,638.95 | 1,644.80 | 1,571.45 | 1,593.00 | 1,593.80 | -28.25 | -1.74 | 2,069.45 | 1,273.30 | 255,980 | 40.89 Crore | 21,942 |
| 21 Mar, 2025 | 1,552.95 | 1,622.60 | 1,526.95 | 1,622.40 | 1,622.05 | 76.70 | 4.96 | 2,069.45 | 1,273.30 | 987,472 | 157.82 Crore | 50,947 |
| 20 Mar, 2025 | 1,514.45 | 1,565.00 | 1,473.00 | 1,538.00 | 1,545.35 | 39.10 | 2.6 | 2,069.45 | 1,273.30 | 471,555 | 71.92 Crore | 52,427 |
| 19 Mar, 2025 | 1,538.35 | 1,538.35 | 1,478.20 | 1,508.80 | 1,506.25 | -20.85 | -1.37 | 2,069.45 | 1,273.30 | 271,832 | 40.93 Crore | 26,587 |
| 18 Mar, 2025 | 1,499.00 | 1,537.00 | 1,472.90 | 1,520.00 | 1,527.10 | 44.20 | 2.98 | 2,069.45 | 1,273.30 | 435,554 | 65.98 Crore | 34,092 |
| 17 Mar, 2025 | 1,421.55 | 1,492.60 | 1,412.60 | 1,489.95 | 1,482.90 | 61.35 | 4.32 | 2,069.45 | 1,273.30 | 277,157 | 40.69 Crore | 36,227 |
| 13 Mar, 2025 | 1,430.00 | 1,468.80 | 1,404.20 | 1,428.00 | 1,421.55 | -4.05 | -0.28 | 2,069.45 | 1,273.30 | 171,236 | 24.45 Crore | 24,289 |
| 12 Mar, 2025 | 1,485.00 | 1,499.70 | 1,411.10 | 1,427.80 | 1,425.60 | -50.20 | -3.4 | 2,069.45 | 1,273.30 | 250,219 | 35.78 Crore | 29,273 |
| 11 Mar, 2025 | 1,420.00 | 1,480.00 | 1,400.00 | 1,475.50 | 1,475.80 | 30.70 | 2.12 | 2,069.45 | 1,273.30 | 381,277 | 55.26 Crore | 31,272 |
| 10 Mar, 2025 | 1,448.00 | 1,483.60 | 1,416.70 | 1,443.10 | 1,445.10 | 21.65 | 1.52 | 2,069.45 | 1,273.30 | 419,584 | 60.70 Crore | 31,322 |
| 07 Mar, 2025 | 1,399.90 | 1,443.85 | 1,365.80 | 1,427.90 | 1,423.45 | 33.95 | 2.44 | 2,069.45 | 1,273.30 | 673,598 | 95.31 Crore | 49,038 |
| 06 Mar, 2025 | 1,398.90 | 1,420.00 | 1,369.05 | 1,385.00 | 1,389.50 | 4.25 | 0.31 | 2,069.45 | 1,273.30 | 425,923 | 58.94 Crore | 49,214 |
| 05 Mar, 2025 | 1,392.50 | 1,415.65 | 1,370.85 | 1,384.00 | 1,385.25 | 24.35 | 1.79 | 2,069.45 | 1,273.30 | 560,464 | 78.03 Crore | 35,628 |
| 04 Mar, 2025 | 1,300.00 | 1,377.40 | 1,273.30 | 1,357.00 | 1,360.90 | 49.05 | 3.74 | 2,069.45 | 1,273.30 | 334,152 | 45.36 Crore | 29,184 |