NSE: GVPTECH | Series: EQ
-
LTP
10.33
0.33 (3.3 %) -
Open
10.39
9.51 -
High
10.39
10.01 -
Low
9.61
9.51 -
Close
10.26
10.00 -
52W High
14.43
04 Dec, 2024 -
52W Low
7.61
13 Mar, 2025
Upper Circuit: 12.00
Lower Circuit: 8.00
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 10.39 | 10.39 | 9.61 | 10.33 | 10.26 | 0.26 | 2.6 | 14.43 | 7.61 | 22,710 | 2.34 Lakh | 178 |
| 02 Apr, 2025 | 9.51 | 10.01 | 9.51 | 10.01 | 10.00 | 0.46 | 4.82 | 14.43 | 7.61 | 34,727 | 3.45 Lakh | 211 |
| 01 Apr, 2025 | 9.54 | 9.90 | 9.11 | 9.90 | 9.54 | 0.06 | 0.63 | 14.43 | 7.61 | 22,619 | 2.14 Lakh | 227 |
| 28 Mar, 2025 | 9.86 | 10.19 | 9.36 | 9.36 | 9.48 | -0.38 | -3.85 | 14.43 | 7.61 | 103,037 | 9.96 Lakh | 246 |
| 27 Mar, 2025 | 10.25 | 10.25 | 9.65 | 9.73 | 9.86 | -0.18 | -1.79 | 14.43 | 7.61 | 76,617 | 7.57 Lakh | 196 |
| 26 Mar, 2025 | 10.41 | 10.59 | 9.80 | 10.15 | 10.04 | -0.07 | -0.69 | 14.43 | 7.61 | 154,442 | 15.61 Lakh | 305 |
| 25 Mar, 2025 | 10.35 | 10.44 | 10.02 | 10.11 | 10.11 | 0.01 | 0.1 | 14.43 | 7.61 | 78,448 | 7.96 Lakh | 235 |
| 24 Mar, 2025 | 10.44 | 10.44 | 10.01 | 10.08 | 10.10 | 0.04 | 0.4 | 14.43 | 7.61 | 83,787 | 8.45 Lakh | 361 |
| 21 Mar, 2025 | 10.48 | 10.55 | 10.01 | 10.03 | 10.06 | -0.23 | -2.24 | 14.43 | 7.61 | 81,743 | 8.39 Lakh | 297 |
| 20 Mar, 2025 | 10.51 | 10.99 | 10.07 | 10.57 | 10.29 | -0.22 | -2.09 | 14.43 | 7.61 | 157,504 | 16.42 Lakh | 642 |
| 19 Mar, 2025 | 10.52 | 10.52 | 10.10 | 10.52 | 10.51 | 0.94 | 9.82 | 14.43 | 7.61 | 331,568 | 34.70 Lakh | 720 |
| 18 Mar, 2025 | 9.20 | 9.57 | 9.20 | 9.57 | 9.57 | 0.87 | 10 | 14.43 | 7.61 | 44,181 | 4.21 Lakh | 98 |
| 17 Mar, 2025 | 7.91 | 8.70 | 7.91 | 8.70 | 8.70 | 0.79 | 9.99 | 14.43 | 7.61 | 86,020 | 7.36 Lakh | 202 |
| 13 Mar, 2025 | 8.23 | 8.23 | 7.61 | 7.81 | 7.91 | -0.01 | -0.13 | 14.43 | 7.61 | 63,165 | 5.03 Lakh | 467 |
| 12 Mar, 2025 | 8.48 | 8.49 | 7.80 | 7.96 | 7.92 | -0.28 | -3.41 | 14.43 | 7.80 | 107,062 | 8.72 Lakh | 480 |
| 11 Mar, 2025 | 8.95 | 8.95 | 8.08 | 8.32 | 8.20 | -0.78 | -8.69 | 14.43 | 8.08 | 215,419 | 17.79 Lakh | 679 |
| 10 Mar, 2025 | 9.76 | 9.76 | 8.66 | 9.03 | 8.98 | -0.29 | -3.13 | 14.43 | 8.53 | 173,890 | 16.28 Lakh | 347 |
| 07 Mar, 2025 | 9.71 | 9.71 | 9.19 | 9.21 | 9.27 | -0.25 | -2.63 | 14.43 | 8.53 | 148,833 | 14.01 Lakh | 229 |
| 06 Mar, 2025 | 9.99 | 10.20 | 9.21 | 9.64 | 9.52 | 0.11 | 1.17 | 14.43 | 8.53 | 45,054 | 4.37 Lakh | 344 |
| 05 Mar, 2025 | 9.22 | 9.86 | 8.56 | 9.66 | 9.41 | 0.37 | 4.09 | 14.43 | 8.53 | 39,064 | 3.67 Lakh | 233 |
| 04 Mar, 2025 | 8.55 | 9.21 | 8.53 | 9.00 | 9.04 | 0.03 | 0.33 | 14.43 | 8.53 | 43,096 | 3.79 Lakh | 243 |