NSE: GTPL | Series: EQ
-
LTP
111.10
-0.41 (-0.37 %) -
Open
111.73
111.80 -
High
112.63
111.85 -
Low
110.51
108.61 -
Close
111.39
111.51 -
52W High
177.59
26 Sep, 2024 -
52W Low
102.65
04 Mar, 2025
Upper Circuit: 133.81
Lower Circuit: 89.21
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 111.73 | 112.63 | 110.51 | 111.10 | 111.39 | -0.12 | -0.11 | 177.59 | 102.65 | 18,989 | 21.23 Lakh | 691 |
| 02 Apr, 2025 | 111.80 | 111.85 | 108.61 | 111.80 | 111.51 | 0.48 | 0.43 | 177.59 | 102.65 | 34,422 | 38.03 Lakh | 838 |
| 01 Apr, 2025 | 109.15 | 111.95 | 108.47 | 110.30 | 111.03 | 2.77 | 2.56 | 177.59 | 102.65 | 43,117 | 47.48 Lakh | 1,876 |
| 28 Mar, 2025 | 107.34 | 111.71 | 107.05 | 108.60 | 108.26 | 0.47 | 0.44 | 177.59 | 102.65 | 254,730 | 2.77 Crore | 15,759 |
| 27 Mar, 2025 | 109.77 | 110.15 | 107.07 | 107.70 | 107.79 | -1.12 | -1.03 | 177.59 | 102.65 | 222,449 | 2.41 Crore | 9,546 |
| 26 Mar, 2025 | 111.90 | 113.90 | 107.62 | 109.78 | 108.91 | -2.79 | -2.5 | 177.59 | 102.65 | 43,459 | 48.15 Lakh | 1,538 |
| 25 Mar, 2025 | 114.00 | 116.24 | 110.95 | 112.00 | 111.70 | -1.43 | -1.26 | 177.59 | 102.65 | 54,950 | 61.98 Lakh | 2,235 |
| 24 Mar, 2025 | 114.10 | 115.98 | 112.01 | 114.00 | 113.13 | -0.97 | -0.85 | 177.59 | 102.65 | 70,330 | 80.54 Lakh | 1,900 |
| 21 Mar, 2025 | 111.04 | 120.00 | 111.04 | 114.75 | 114.10 | 2.39 | 2.14 | 177.59 | 102.65 | 553,739 | 6.34 Crore | 4,876 |
| 20 Mar, 2025 | 110.85 | 114.00 | 110.85 | 111.91 | 111.71 | 1.69 | 1.54 | 177.59 | 102.65 | 365,310 | 4.09 Crore | 3,444 |
| 19 Mar, 2025 | 109.46 | 112.81 | 109.01 | 109.90 | 110.02 | 0.56 | 0.51 | 177.59 | 102.65 | 54,210 | 60.09 Lakh | 1,273 |
| 18 Mar, 2025 | 108.85 | 118.15 | 108.05 | 110.80 | 109.46 | 1.41 | 1.3 | 177.59 | 102.65 | 579,653 | 6.44 Crore | 4,916 |
| 17 Mar, 2025 | 108.20 | 111.00 | 106.90 | 106.90 | 108.05 | -2.01 | -1.83 | 177.59 | 102.65 | 302,936 | 3.33 Crore | 868 |
| 13 Mar, 2025 | 107.30 | 115.50 | 106.11 | 110.00 | 110.06 | 3.85 | 3.62 | 177.59 | 102.65 | 762,925 | 8.25 Crore | 4,215 |
| 12 Mar, 2025 | 108.25 | 111.11 | 105.25 | 106.95 | 106.21 | -3.11 | -2.84 | 177.59 | 102.65 | 25,706 | 27.86 Lakh | 781 |
| 11 Mar, 2025 | 111.25 | 111.49 | 108.15 | 110.84 | 109.32 | -3.61 | -3.2 | 177.59 | 102.65 | 172,566 | 1.89 Crore | 1,051 |
| 10 Mar, 2025 | 114.06 | 115.00 | 110.40 | 113.00 | 112.93 | -1.13 | -0.99 | 177.59 | 102.65 | 77,660 | 87.36 Lakh | 992 |
| 07 Mar, 2025 | 112.21 | 115.64 | 110.96 | 114.50 | 114.06 | 0.63 | 0.56 | 177.59 | 102.65 | 47,425 | 53.58 Lakh | 1,191 |
| 06 Mar, 2025 | 104.70 | 116.80 | 104.41 | 113.95 | 113.43 | 9.62 | 9.27 | 177.59 | 102.65 | 692,856 | 7.50 Crore | 4,436 |
| 05 Mar, 2025 | 104.50 | 105.33 | 103.00 | 103.95 | 103.81 | 0.10 | 0.1 | 177.59 | 102.65 | 63,211 | 65.81 Lakh | 977 |
| 04 Mar, 2025 | 103.25 | 104.99 | 102.65 | 103.02 | 103.71 | -0.20 | -0.19 | 177.59 | 102.65 | 27,153 | 28.15 Lakh | 784 |