NSE: GSPL | Series: EQ
-
LTP
367.35
-4.20 (-1.13 %) -
Open
371.60
361.80 -
High
375.00
373.00 -
Low
366.05
360.90 -
Close
367.50
371.55 -
52W High
435.00
30 Sep, 2024 -
52W Low
321.05
19 Nov, 2024
Upper Circuit: 445.86
Lower Circuit: 297.24
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 371.60 | 375.00 | 366.05 | 367.35 | 367.50 | -4.05 | -1.09 | 435.00 | 321.05 | 630,294 | 23.32 Crore | 17,742 |
| 19 Dec, 2024 | 361.80 | 373.00 | 360.90 | 370.55 | 371.55 | 2.60 | 0.7 | 435.00 | 321.05 | 482,141 | 17.73 Crore | 12,316 |
| 18 Dec, 2024 | 373.95 | 374.10 | 365.15 | 368.95 | 368.95 | -3.30 | -0.89 | 435.00 | 321.05 | 347,700 | 12.83 Crore | 12,291 |
| 17 Dec, 2024 | 384.45 | 384.45 | 370.50 | 371.50 | 372.25 | -10.35 | -2.71 | 435.00 | 321.05 | 483,319 | 18.14 Crore | 18,654 |
| 16 Dec, 2024 | 378.20 | 384.45 | 376.70 | 382.00 | 382.60 | 4.40 | 1.16 | 435.00 | 321.05 | 468,364 | 17.84 Crore | 14,688 |
| 13 Dec, 2024 | 380.35 | 380.35 | 370.45 | 375.35 | 378.20 | -2.90 | -0.76 | 435.00 | 321.05 | 429,392 | 16.16 Crore | 19,105 |
| 12 Dec, 2024 | 387.50 | 389.20 | 377.05 | 382.85 | 381.10 | -6.25 | -1.61 | 435.00 | 321.05 | 2,085,234 | 79.34 Crore | 37,606 |
| 11 Dec, 2024 | 386.95 | 394.80 | 384.00 | 384.50 | 387.35 | 0.50 | 0.13 | 435.00 | 321.05 | 798,484 | 31.06 Crore | 22,713 |
| 10 Dec, 2024 | 371.15 | 389.80 | 368.30 | 389.80 | 386.85 | 15.60 | 4.2 | 435.00 | 321.05 | 1,871,410 | 71.46 Crore | 36,377 |
| 09 Dec, 2024 | 383.55 | 384.70 | 369.70 | 371.60 | 371.25 | -10.35 | -2.71 | 435.00 | 321.05 | 737,595 | 27.74 Crore | 24,289 |
| 06 Dec, 2024 | 376.00 | 382.50 | 373.55 | 381.10 | 381.60 | 5.90 | 1.57 | 435.00 | 321.05 | 547,142 | 20.74 Crore | 19,747 |
| 05 Dec, 2024 | 369.45 | 377.00 | 366.05 | 375.95 | 375.70 | 9.50 | 2.59 | 435.00 | 321.05 | 829,015 | 30.77 Crore | 19,898 |
| 04 Dec, 2024 | 367.95 | 373.35 | 364.80 | 365.80 | 366.20 | 0.70 | 0.19 | 435.00 | 321.05 | 684,286 | 25.20 Crore | 25,725 |
| 03 Dec, 2024 | 356.35 | 368.05 | 355.00 | 367.95 | 365.50 | 12.80 | 3.63 | 435.00 | 321.05 | 849,709 | 30.82 Crore | 26,774 |
| 02 Dec, 2024 | 354.85 | 355.50 | 349.75 | 353.70 | 352.70 | -1.45 | -0.41 | 435.00 | 321.05 | 373,464 | 13.18 Crore | 14,447 |
| 29 Nov, 2024 | 344.70 | 355.30 | 343.65 | 354.85 | 354.15 | 7.00 | 2.02 | 435.00 | 321.05 | 1,404,326 | 49.24 Crore | 26,489 |
| 28 Nov, 2024 | 343.45 | 349.80 | 342.50 | 347.75 | 347.15 | 5.00 | 1.46 | 435.00 | 321.05 | 935,882 | 32.33 Crore | 30,039 |
| 27 Nov, 2024 | 344.00 | 345.50 | 340.00 | 343.45 | 342.15 | -3.55 | -1.03 | 435.00 | 321.05 | 793,529 | 27.15 Crore | 24,815 |
| 26 Nov, 2024 | 341.30 | 346.50 | 340.00 | 344.00 | 345.70 | 6.10 | 1.8 | 435.00 | 321.05 | 404,764 | 13.95 Crore | 18,257 |
| 25 Nov, 2024 | 336.00 | 342.30 | 334.40 | 338.05 | 339.60 | 7.50 | 2.26 | 435.00 | 321.05 | 1,049,937 | 35.57 Crore | 39,726 |