NSE: GSPL | Series: EQ
-
LTP
298.00
4.35 (1.48 %) -
Open
289.05
294.00 -
High
300.00
294.45 -
Low
289.05
286.75 -
Close
298.35
293.65 -
52W High
435.00
30 Sep, 2024 -
52W Low
261.45
04 Mar, 2025
Upper Circuit: 352.38
Lower Circuit: 234.92
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 289.05 | 300.00 | 289.05 | 298.00 | 298.35 | 4.70 | 1.6 | 435.00 | 261.45 | 546,018 | 16.20 Crore | 13,226 |
| 02 Apr, 2025 | 294.00 | 294.45 | 286.75 | 293.80 | 293.65 | -0.40 | -0.14 | 435.00 | 261.45 | 347,676 | 10.14 Crore | 14,897 |
| 01 Apr, 2025 | 292.00 | 295.50 | 289.35 | 293.00 | 294.05 | 2.75 | 0.94 | 435.00 | 261.45 | 505,949 | 14.82 Crore | 18,844 |
| 28 Mar, 2025 | 295.50 | 299.75 | 289.55 | 290.95 | 291.30 | -5.80 | -1.95 | 435.00 | 261.45 | 764,458 | 22.41 Crore | 36,428 |
| 27 Mar, 2025 | 287.90 | 300.05 | 286.00 | 295.00 | 297.10 | 9.20 | 3.2 | 435.00 | 261.45 | 769,760 | 22.59 Crore | 28,477 |
| 26 Mar, 2025 | 288.95 | 292.75 | 286.75 | 288.40 | 287.90 | -1.05 | -0.36 | 435.00 | 261.45 | 688,847 | 19.89 Crore | 29,134 |
| 25 Mar, 2025 | 295.50 | 297.05 | 286.55 | 287.50 | 288.95 | -4.60 | -1.57 | 435.00 | 261.45 | 547,886 | 15.90 Crore | 23,808 |
| 24 Mar, 2025 | 296.05 | 302.60 | 292.00 | 293.00 | 293.55 | 4.85 | 1.68 | 435.00 | 261.45 | 1,514,925 | 44.88 Crore | 43,152 |
| 21 Mar, 2025 | 288.00 | 289.95 | 284.45 | 289.00 | 288.70 | 3.05 | 1.07 | 435.00 | 261.45 | 1,212,549 | 34.81 Crore | 29,021 |
| 20 Mar, 2025 | 279.40 | 289.50 | 278.30 | 285.60 | 285.65 | 8.50 | 3.07 | 435.00 | 261.45 | 1,552,674 | 44.36 Crore | 40,430 |
| 19 Mar, 2025 | 276.45 | 281.20 | 276.00 | 277.80 | 277.15 | 1.85 | 0.67 | 435.00 | 261.45 | 841,526 | 23.38 Crore | 26,285 |
| 18 Mar, 2025 | 275.80 | 277.75 | 272.00 | 275.00 | 275.30 | 2.25 | 0.82 | 435.00 | 261.45 | 999,623 | 27.50 Crore | 22,241 |
| 17 Mar, 2025 | 277.30 | 281.05 | 271.65 | 272.30 | 273.05 | 0.55 | 0.2 | 435.00 | 261.45 | 1,334,366 | 36.88 Crore | 37,699 |
| 13 Mar, 2025 | 277.00 | 277.95 | 270.85 | 273.00 | 272.50 | -1.65 | -0.6 | 435.00 | 261.45 | 1,448,108 | 39.55 Crore | 48,797 |
| 12 Mar, 2025 | 275.65 | 292.90 | 271.15 | 274.30 | 274.15 | -0.10 | -0.04 | 435.00 | 261.45 | 12,655,652 | 360.80 Crore | 170,438 |
| 11 Mar, 2025 | 279.20 | 280.65 | 273.15 | 275.80 | 274.25 | -5.50 | -1.97 | 435.00 | 261.45 | 716,336 | 19.74 Crore | 38,554 |
| 10 Mar, 2025 | 290.00 | 294.75 | 278.25 | 278.25 | 279.75 | -8.45 | -2.93 | 435.00 | 261.45 | 835,260 | 23.74 Crore | 39,195 |
| 07 Mar, 2025 | 292.50 | 295.90 | 287.10 | 287.90 | 288.20 | -5.45 | -1.86 | 435.00 | 261.45 | 639,386 | 18.55 Crore | 29,749 |
| 06 Mar, 2025 | 288.70 | 295.85 | 286.00 | 291.50 | 293.65 | 1.85 | 0.63 | 435.00 | 261.45 | 929,511 | 27.16 Crore | 30,699 |
| 05 Mar, 2025 | 272.00 | 297.90 | 272.00 | 284.85 | 291.80 | 20.00 | 7.36 | 435.00 | 261.45 | 1,954,884 | 56.39 Crore | 62,858 |
| 04 Mar, 2025 | 264.00 | 272.95 | 261.45 | 272.95 | 271.80 | 3.95 | 1.47 | 435.00 | 261.45 | 633,200 | 16.99 Crore | 28,240 |