NSE: GSEC10IETF | Series: EQ
-
LTP
243.50
1.75 (0.72 %) -
Open
241.75
239.01 -
High
243.50
242.00 -
Low
240.11
239.01 -
Close
243.50
241.75 -
52W High
247.36
16 Dec, 2024 -
52W Low
237.01
08 Oct, 2024
Upper Circuit: 290.10
Lower Circuit: 193.40
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 Dec, 2024 | 241.75 | 243.50 | 240.11 | 243.50 | 243.50 | 1.75 | 0.72 | 247.36 | 237.01 | 1,315 | 3.16 Lakh | 15 |
| 20 Dec, 2024 | 239.01 | 242.00 | 239.01 | 241.50 | 241.75 | -0.25 | -0.1 | 247.36 | 237.01 | 249 | 60.00 K | 8 |
| 19 Dec, 2024 | 242.51 | 242.51 | 242.00 | 242.00 | 242.00 | -1.88 | -0.77 | 247.36 | 237.01 | 382 | 93.00 K | 4 |
| 18 Dec, 2024 | 242.51 | 243.89 | 242.51 | 243.88 | 243.88 | 1.36 | 0.56 | 247.36 | 237.01 | 64 | 16.00 K | 7 |
| 17 Dec, 2024 | 244.16 | 244.16 | 242.51 | 242.52 | 242.52 | -0.02 | -0.01 | 247.36 | 237.01 | 7 | 2.00 K | 5 |
| 16 Dec, 2024 | 247.36 | 247.36 | 242.52 | 242.54 | 242.54 | 0.03 | 0.01 | 247.36 | 237.01 | 5,393 | 13.12 Lakh | 20 |
| 13 Dec, 2024 | 243.97 | 243.98 | 242.51 | 242.51 | 242.51 | -0.49 | -0.2 | 245.20 | 237.01 | 1,282 | 3.11 Lakh | 30 |
| 12 Dec, 2024 | 243.96 | 243.99 | 242.51 | 243.00 | 243.00 | -0.96 | -0.39 | 245.20 | 237.01 | 46 | 11.00 K | 4 |
| 11 Dec, 2024 | 242.85 | 244.00 | 241.85 | 243.96 | 243.96 | 1.11 | 0.46 | 245.20 | 237.01 | 1,185 | 2.88 Lakh | 23 |
| 10 Dec, 2024 | 242.00 | 243.90 | 242.00 | 243.72 | 242.85 | 0.85 | 0.35 | 245.20 | 237.01 | 6,539 | 15.87 Lakh | 18 |
| 09 Dec, 2024 | 243.74 | 243.74 | 240.52 | 242.00 | 242.00 | -2.10 | -0.86 | 245.20 | 237.01 | 772 | 1.87 Lakh | 20 |
| 06 Dec, 2024 | 244.10 | 244.10 | 243.00 | 244.10 | 244.10 | 0.00 | 0 | 245.20 | 237.01 | 3,873 | 9.43 Lakh | 9 |
| 05 Dec, 2024 | 242.50 | 244.50 | 241.50 | 244.50 | 244.10 | 2.10 | 0.87 | 245.20 | 237.01 | 2,638 | 6.41 Lakh | 17 |
| 04 Dec, 2024 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | -0.64 | -0.26 | 245.20 | 237.01 | 253 | 61.00 K | 2 |
| 03 Dec, 2024 | 242.79 | 242.79 | 240.47 | 242.64 | 242.64 | 2.11 | 0.88 | 245.20 | 237.01 | 391 | 94.00 K | 12 |
| 02 Dec, 2024 | 242.79 | 242.79 | 240.50 | 240.53 | 240.53 | 0.09 | 0.04 | 245.20 | 237.01 | 1,018 | 2.45 Lakh | 21 |
| 29 Nov, 2024 | 242.35 | 242.44 | 240.00 | 242.44 | 240.44 | 0.21 | 0.09 | 245.20 | 237.01 | 596 | 1.43 Lakh | 11 |
| 28 Nov, 2024 | 240.99 | 241.00 | 239.52 | 239.76 | 240.23 | -0.14 | -0.06 | 245.20 | 237.01 | 627 | 1.50 Lakh | 9 |
| 27 Nov, 2024 | 241.70 | 242.00 | 238.65 | 239.50 | 240.37 | -1.34 | -0.55 | 245.20 | 237.01 | 8,523 | 20.51 Lakh | 34 |
| 26 Nov, 2024 | 240.06 | 241.74 | 239.00 | 241.69 | 241.71 | 1.70 | 0.71 | 245.20 | 237.01 | 906 | 2.17 Lakh | 15 |
| 25 Nov, 2024 | 238.61 | 241.90 | 238.61 | 240.00 | 240.01 | 1.42 | 0.6 | 245.20 | 237.01 | 25,682 | 61.77 Lakh | 16 |