NSE: GRWRHITECH | Series: EQ
-
LTP
3,200.00
-570.05 (-15.12 %) -
Open
3,475.60
3,823.50 -
High
3,667.40
3,863.05 -
Low
3,053.30
3,730.00 -
Close
3,209.40
3,770.05 -
52W High
5,378.10
20 Dec, 2024 -
52W Low
3,053.30
03 Apr, 2025
Upper Circuit: 4,524.06
Lower Circuit: 3,016.04
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 3,475.60 | 3,667.40 | 3,053.30 | 3,200.00 | 3,209.40 | -560.65 | -14.87 | 5,378.10 | 3,053.30 | 597,197 | 197.87 Crore | 76,836 |
| 02 Apr, 2025 | 3,823.50 | 3,863.05 | 3,730.00 | 3,780.00 | 3,770.05 | -62.45 | -1.63 | 5,378.10 | 3,150.50 | 53,814 | 20.39 Crore | 10,259 |
| 01 Apr, 2025 | 3,900.00 | 3,947.00 | 3,795.00 | 3,828.00 | 3,832.50 | -112.25 | -2.85 | 5,378.10 | 3,150.50 | 63,609 | 24.49 Crore | 11,731 |
| 28 Mar, 2025 | 3,910.00 | 3,996.85 | 3,880.00 | 3,962.10 | 3,944.75 | 13.30 | 0.34 | 5,378.10 | 3,150.50 | 60,244 | 23.63 Crore | 9,788 |
| 27 Mar, 2025 | 3,911.55 | 3,999.85 | 3,887.20 | 3,895.90 | 3,931.45 | -43.85 | -1.1 | 5,378.10 | 3,150.50 | 83,117 | 32.67 Crore | 16,567 |
| 26 Mar, 2025 | 3,946.90 | 4,055.00 | 3,821.10 | 3,971.95 | 3,975.30 | 61.65 | 1.58 | 5,378.10 | 3,150.50 | 97,015 | 38.41 Crore | 18,220 |
| 25 Mar, 2025 | 4,210.95 | 4,217.95 | 3,876.30 | 3,902.00 | 3,913.65 | -273.00 | -6.52 | 5,378.10 | 3,150.50 | 164,390 | 65.18 Crore | 28,570 |
| 24 Mar, 2025 | 4,250.00 | 4,267.25 | 4,100.00 | 4,160.15 | 4,186.65 | -1.10 | -0.03 | 5,378.10 | 3,150.50 | 58,456 | 24.34 Crore | 12,446 |
| 21 Mar, 2025 | 4,033.55 | 4,348.00 | 4,021.30 | 4,142.00 | 4,187.75 | 154.20 | 3.82 | 5,378.10 | 3,150.50 | 433,513 | 182.23 Crore | 49,722 |
| 20 Mar, 2025 | 4,149.85 | 4,212.45 | 3,998.00 | 4,030.25 | 4,033.55 | -104.90 | -2.53 | 5,378.10 | 3,150.50 | 68,519 | 27.84 Crore | 14,602 |
| 19 Mar, 2025 | 4,219.95 | 4,294.80 | 4,085.10 | 4,131.00 | 4,138.45 | -43.75 | -1.05 | 5,378.10 | 3,150.50 | 75,584 | 31.59 Crore | 16,469 |
| 18 Mar, 2025 | 4,040.00 | 4,194.40 | 3,999.65 | 4,191.85 | 4,182.20 | 201.10 | 5.05 | 5,378.10 | 3,150.50 | 112,984 | 46.76 Crore | 26,998 |
| 17 Mar, 2025 | 3,876.60 | 4,060.00 | 3,847.30 | 3,989.70 | 3,981.10 | 122.90 | 3.19 | 5,378.10 | 3,150.50 | 89,847 | 35.78 Crore | 20,348 |
| 13 Mar, 2025 | 3,930.20 | 3,996.00 | 3,820.00 | 3,860.00 | 3,858.20 | -54.70 | -1.4 | 5,378.10 | 3,150.50 | 68,774 | 26.57 Crore | 13,408 |
| 12 Mar, 2025 | 3,926.00 | 4,100.70 | 3,875.00 | 3,910.00 | 3,912.90 | -36.25 | -0.92 | 5,378.10 | 3,150.50 | 93,958 | 37.25 Crore | 19,581 |
| 11 Mar, 2025 | 4,008.90 | 4,049.95 | 3,859.15 | 3,961.00 | 3,949.15 | -146.45 | -3.58 | 5,378.10 | 3,150.50 | 154,320 | 60.71 Crore | 26,776 |
| 10 Mar, 2025 | 4,219.95 | 4,353.00 | 4,080.00 | 4,111.95 | 4,095.60 | -118.45 | -2.81 | 5,378.10 | 3,150.50 | 92,682 | 38.86 Crore | 22,965 |
| 07 Mar, 2025 | 4,490.05 | 4,543.95 | 4,145.00 | 4,219.95 | 4,214.05 | -276.00 | -6.15 | 5,378.10 | 3,150.50 | 149,162 | 64.49 Crore | 28,710 |
| 06 Mar, 2025 | 4,200.00 | 4,532.95 | 4,195.60 | 4,508.00 | 4,490.05 | 351.85 | 8.5 | 5,378.10 | 3,150.50 | 239,745 | 105.68 Crore | 44,884 |
| 05 Mar, 2025 | 3,999.00 | 4,223.65 | 3,977.05 | 4,140.00 | 4,138.20 | 159.15 | 4 | 5,378.10 | 3,150.50 | 81,567 | 33.74 Crore | 19,024 |
| 04 Mar, 2025 | 3,890.00 | 4,038.00 | 3,780.15 | 3,965.00 | 3,979.05 | 49.50 | 1.26 | 5,378.10 | 3,150.50 | 79,191 | 31.34 Crore | 24,208 |