NSE: GRWRHITECH | Series: EQ
-
LTP
5,028.45
27.30 (0.55 %) -
Open
5,024.75
5,295.00 -
High
5,125.50
5,378.10 -
Low
4,782.90
4,958.35 -
Close
5,023.00
5,001.15 -
52W High
5,378.10
20 Dec, 2024 -
52W Low
3,255.25
25 Sep, 2024
Upper Circuit: 6,001.38
Lower Circuit: 4,000.92
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 Dec, 2024 | 5,024.75 | 5,125.50 | 4,782.90 | 5,028.45 | 5,023.00 | 21.85 | 0.44 | 5,378.10 | 3,255.25 | 93,371 | 46.43 Crore | 18,003 |
| 20 Dec, 2024 | 5,295.00 | 5,378.10 | 4,958.35 | 5,000.00 | 5,001.15 | -293.15 | -5.54 | 5,378.10 | 3,255.25 | 104,026 | 53.46 Crore | 20,128 |
| 19 Dec, 2024 | 5,144.00 | 5,299.00 | 5,115.55 | 5,298.00 | 5,294.30 | 87.60 | 1.68 | 5,349.75 | 3,255.25 | 54,950 | 28.67 Crore | 11,438 |
| 18 Dec, 2024 | 5,180.00 | 5,265.30 | 5,128.50 | 5,193.00 | 5,206.70 | 11.95 | 0.23 | 5,349.75 | 3,255.25 | 44,463 | 23.16 Crore | 9,626 |
| 17 Dec, 2024 | 5,229.95 | 5,278.80 | 5,151.00 | 5,180.05 | 5,194.75 | -9.30 | -0.18 | 5,349.75 | 3,255.25 | 31,095 | 16.17 Crore | 7,286 |
| 16 Dec, 2024 | 5,070.00 | 5,239.80 | 5,060.00 | 5,190.00 | 5,204.05 | 128.05 | 2.52 | 5,349.75 | 3,255.25 | 44,587 | 23.10 Crore | 9,227 |
| 13 Dec, 2024 | 4,950.05 | 5,124.00 | 4,950.05 | 5,100.00 | 5,076.00 | 2.65 | 0.05 | 5,349.75 | 3,255.25 | 57,872 | 29.05 Crore | 12,398 |
| 12 Dec, 2024 | 5,249.00 | 5,249.00 | 5,040.00 | 5,050.00 | 5,073.35 | -128.70 | -2.47 | 5,349.75 | 3,255.25 | 63,922 | 32.60 Crore | 12,333 |
| 11 Dec, 2024 | 5,223.90 | 5,349.75 | 5,135.65 | 5,185.90 | 5,202.05 | -24.60 | -0.47 | 5,349.75 | 3,255.25 | 126,266 | 66.41 Crore | 18,965 |
| 10 Dec, 2024 | 5,085.10 | 5,299.00 | 5,010.05 | 5,199.95 | 5,226.65 | 188.15 | 3.73 | 5,299.00 | 3,255.25 | 173,890 | 90.39 Crore | 24,148 |
| 09 Dec, 2024 | 5,001.00 | 5,099.00 | 4,993.00 | 5,060.00 | 5,038.50 | 78.60 | 1.58 | 5,199.90 | 3,255.25 | 40,485 | 20.45 Crore | 9,718 |
| 06 Dec, 2024 | 5,060.00 | 5,150.00 | 4,905.05 | 5,008.95 | 4,959.90 | -103.35 | -2.04 | 5,199.90 | 3,255.25 | 66,399 | 33.45 Crore | 13,262 |
| 05 Dec, 2024 | 5,162.00 | 5,189.00 | 5,022.20 | 5,051.95 | 5,063.25 | -78.85 | -1.53 | 5,199.90 | 3,255.25 | 37,936 | 19.35 Crore | 8,085 |
| 04 Dec, 2024 | 5,150.00 | 5,198.65 | 5,085.00 | 5,146.65 | 5,142.10 | 37.45 | 0.73 | 5,199.90 | 3,255.25 | 36,414 | 18.70 Crore | 8,321 |
| 03 Dec, 2024 | 5,160.00 | 5,199.90 | 5,020.00 | 5,098.00 | 5,104.65 | -35.85 | -0.7 | 5,199.90 | 3,255.25 | 56,636 | 29.07 Crore | 7,763 |
| 02 Dec, 2024 | 4,880.00 | 5,149.95 | 4,872.75 | 5,125.00 | 5,140.50 | 203.45 | 4.12 | 5,149.95 | 3,255.25 | 63,267 | 32.00 Crore | 9,256 |
| 29 Nov, 2024 | 4,910.00 | 5,000.00 | 4,871.40 | 4,930.00 | 4,937.05 | 3.05 | 0.06 | 5,000.00 | 3,255.25 | 41,056 | 20.26 Crore | 5,674 |
| 28 Nov, 2024 | 4,780.00 | 4,949.00 | 4,755.00 | 4,930.70 | 4,934.00 | 170.70 | 3.58 | 4,970.00 | 3,255.25 | 72,166 | 35.21 Crore | 8,353 |
| 27 Nov, 2024 | 4,742.50 | 4,789.00 | 4,601.00 | 4,769.00 | 4,763.30 | 20.85 | 0.44 | 4,970.00 | 3,255.25 | 38,920 | 18.32 Crore | 5,767 |
| 26 Nov, 2024 | 4,917.45 | 4,934.05 | 4,687.00 | 4,742.85 | 4,742.45 | -175.00 | -3.56 | 4,970.00 | 3,255.25 | 70,906 | 33.77 Crore | 11,641 |
| 25 Nov, 2024 | 4,780.00 | 4,970.00 | 4,780.00 | 4,900.00 | 4,917.45 | 198.30 | 4.2 | 4,970.00 | 3,255.25 | 144,742 | 70.84 Crore | 29,121 |