NSE: GRPLTD | Series: EQ
-
LTP
2,842.00
118.20 (4.34 %) -
Open
2,996.10
2,798.00 -
High
2,996.10
2,798.00 -
Low
2,821.50
2,690.70 -
Close
2,858.40
2,723.80 -
52W High
3,550.00
14 Oct, 2024 -
52W Low
2,194.75
11 Mar, 2025
Upper Circuit: 3,268.56
Lower Circuit: 2,179.04
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 2,996.10 | 2,996.10 | 2,821.50 | 2,842.00 | 2,858.40 | 134.60 | 4.94 | 3,550.00 | 2,194.75 | 7,308 | 2.14 Crore | 816 |
| 09 May, 2025 | 2,798.00 | 2,798.00 | 2,690.70 | 2,715.00 | 2,723.80 | -31.40 | -1.14 | 3,550.00 | 2,194.75 | 811 | 22.22 Lakh | 161 |
| 08 May, 2025 | 2,755.70 | 2,842.30 | 2,693.50 | 2,722.10 | 2,755.20 | -5.10 | -0.18 | 3,550.00 | 2,194.75 | 2,036 | 56.97 Lakh | 332 |
| 07 May, 2025 | 2,736.80 | 2,778.90 | 2,652.00 | 2,763.00 | 2,760.30 | 9.10 | 0.33 | 3,550.00 | 2,194.75 | 1,286 | 35.17 Lakh | 268 |
| 06 May, 2025 | 2,756.80 | 2,880.00 | 2,710.60 | 2,770.70 | 2,751.20 | -32.30 | -1.16 | 3,550.00 | 2,194.75 | 968 | 26.67 Lakh | 247 |
| 05 May, 2025 | 2,871.10 | 2,871.10 | 2,720.00 | 2,745.00 | 2,783.50 | -66.10 | -2.32 | 3,550.00 | 2,194.75 | 1,411 | 39.56 Lakh | 218 |
| 02 May, 2025 | 2,825.60 | 2,925.00 | 2,766.10 | 2,840.10 | 2,849.60 | 43.90 | 1.56 | 3,550.00 | 2,194.75 | 906 | 25.76 Lakh | 359 |
| 30 Apr, 2025 | 2,792.10 | 2,850.00 | 2,764.30 | 2,800.00 | 2,805.70 | 8.80 | 0.31 | 3,550.00 | 2,194.75 | 793 | 22.22 Lakh | 202 |
| 29 Apr, 2025 | 2,813.00 | 2,830.00 | 2,770.50 | 2,800.00 | 2,796.90 | -14.00 | -0.5 | 3,550.00 | 2,194.75 | 575 | 16.09 Lakh | 202 |
| 28 Apr, 2025 | 2,770.00 | 2,830.00 | 2,750.20 | 2,800.00 | 2,810.90 | 11.10 | 0.4 | 3,550.00 | 2,194.75 | 603 | 16.88 Lakh | 221 |
| 25 Apr, 2025 | 2,892.40 | 2,900.00 | 2,750.00 | 2,770.00 | 2,799.80 | -69.00 | -2.41 | 3,550.00 | 2,194.75 | 2,545 | 70.91 Lakh | 390 |