NSE: GROWWLIQID | Series: EQ
-
LTP
103.38
0.03 (0.03 %) -
Open
103.50
102.81 -
High
103.50
104.20 -
Low
100.00
102.81 -
Close
103.37
103.35 -
52W High
105.30
01 Nov, 2024 -
52W Low
98.00
26 Sep, 2024
Upper Circuit: 124.02
Lower Circuit: 82.68
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 103.50 | 103.50 | 100.00 | 103.38 | 103.37 | 0.02 | 0.02 | 105.30 | 98.00 | 230,030 | 2.38 Crore | 370 |
| 02 Apr, 2025 | 102.81 | 104.20 | 102.81 | 103.36 | 103.35 | 0.02 | 0.02 | 105.30 | 98.00 | 111,287 | 1.15 Crore | 165 |
| 01 Apr, 2025 | 102.78 | 103.98 | 102.00 | 103.34 | 103.33 | 0.00 | 0 | 105.30 | 98.00 | 426,869 | 4.41 Crore | 231 |
| 28 Mar, 2025 | 103.24 | 103.34 | 103.24 | 103.33 | 103.33 | 0.09 | 0.09 | 105.30 | 98.00 | 158,529 | 1.64 Crore | 137 |
| 27 Mar, 2025 | 103.50 | 103.50 | 103.24 | 103.25 | 103.24 | 0.01 | 0.01 | 105.30 | 98.00 | 164,543 | 1.70 Crore | 167 |
| 26 Mar, 2025 | 103.50 | 103.50 | 103.23 | 103.24 | 103.23 | 0.02 | 0.02 | 105.30 | 98.00 | 260,710 | 2.69 Crore | 184 |
| 25 Mar, 2025 | 103.21 | 103.22 | 103.21 | 103.22 | 103.21 | 0.01 | 0.01 | 105.30 | 98.00 | 122,206 | 1.26 Crore | 181 |
| 24 Mar, 2025 | 103.20 | 103.21 | 103.20 | 103.21 | 103.20 | 0.02 | 0.02 | 105.30 | 98.00 | 334,951 | 3.46 Crore | 256 |
| 21 Mar, 2025 | 102.80 | 103.30 | 102.80 | 103.19 | 103.18 | 0.05 | 0.05 | 105.30 | 98.00 | 301,846 | 3.11 Crore | 197 |
| 20 Mar, 2025 | 103.14 | 103.14 | 103.13 | 103.14 | 103.13 | 0.01 | 0.01 | 105.30 | 98.00 | 111,811 | 1.15 Crore | 150 |
| 19 Mar, 2025 | 102.61 | 103.13 | 102.61 | 103.13 | 103.12 | 0.02 | 0.02 | 105.30 | 98.00 | 349,109 | 3.60 Crore | 179 |
| 18 Mar, 2025 | 103.24 | 103.24 | 103.08 | 103.11 | 103.10 | 0.02 | 0.02 | 105.30 | 98.00 | 116,707 | 1.20 Crore | 149 |
| 17 Mar, 2025 | 103.08 | 103.24 | 101.01 | 103.09 | 103.08 | 0.01 | 0.01 | 105.30 | 98.00 | 289,944 | 2.99 Crore | 264 |
| 13 Mar, 2025 | 103.20 | 103.30 | 102.55 | 103.07 | 103.07 | 0.07 | 0.07 | 105.30 | 98.00 | 99,217 | 1.02 Crore | 129 |
| 12 Mar, 2025 | 102.51 | 103.30 | 102.51 | 103.00 | 103.00 | 0.02 | 0.02 | 105.30 | 98.00 | 212,163 | 2.19 Crore | 149 |
| 11 Mar, 2025 | 103.00 | 103.00 | 102.98 | 102.98 | 102.98 | 0.01 | 0.01 | 105.30 | 98.00 | 225,014 | 2.32 Crore | 188 |
| 10 Mar, 2025 | 102.51 | 103.29 | 102.51 | 102.98 | 102.97 | 0.01 | 0.01 | 105.30 | 98.00 | 35,683 | 36.74 Lakh | 184 |
| 07 Mar, 2025 | 102.97 | 102.97 | 102.95 | 102.95 | 102.96 | 0.05 | 0.05 | 105.30 | 98.00 | 132,791 | 1.37 Crore | 152 |
| 06 Mar, 2025 | 102.38 | 102.92 | 102.38 | 102.92 | 102.91 | 0.02 | 0.02 | 105.30 | 98.00 | 204,911 | 2.11 Crore | 169 |
| 05 Mar, 2025 | 102.31 | 103.30 | 102.31 | 102.90 | 102.89 | 0.03 | 0.03 | 105.30 | 98.00 | 59,400 | 61.12 Lakh | 175 |
| 04 Mar, 2025 | 103.30 | 103.30 | 102.86 | 102.86 | 102.86 | 0.00 | 0 | 105.30 | 98.00 | 61,678 | 63.45 Lakh | 162 |