NSE: GROWWLIQID | Series: EQ
-
LTP
101.63
0.03 (0.03 %) -
Open
101.90
101.75 -
High
101.90
101.75 -
Low
101.00
101.00 -
Close
101.61
101.60 -
52W High
105.30
01 Nov, 2024 -
52W Low
98.00
26 Sep, 2024
Upper Circuit: 121.92
Lower Circuit: 81.28
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 Dec, 2024 | 101.90 | 101.90 | 101.00 | 101.63 | 101.61 | 0.01 | 0.01 | 105.30 | 98.00 | 129,272 | 1.31 Crore | 268 |
| 20 Dec, 2024 | 101.75 | 101.75 | 101.00 | 101.60 | 101.60 | 0.05 | 0.05 | 105.30 | 98.00 | 196,793 | 2.00 Crore | 345 |
| 19 Dec, 2024 | 101.90 | 101.90 | 99.60 | 101.56 | 101.55 | 0.01 | 0.01 | 105.30 | 98.00 | 59,015 | 59.93 Lakh | 253 |
| 18 Dec, 2024 | 100.50 | 101.55 | 99.70 | 101.55 | 101.54 | 0.02 | 0.02 | 105.30 | 98.00 | 30,668 | 31.14 Lakh | 208 |
| 17 Dec, 2024 | 100.00 | 101.75 | 100.00 | 101.51 | 101.52 | 0.02 | 0.02 | 105.30 | 98.00 | 77,709 | 78.89 Lakh | 226 |
| 16 Dec, 2024 | 101.80 | 101.80 | 101.49 | 101.51 | 101.50 | 0.02 | 0.02 | 105.30 | 98.00 | 88,367 | 89.69 Lakh | 266 |
| 13 Dec, 2024 | 101.42 | 101.80 | 101.42 | 101.48 | 101.48 | 0.06 | 0.06 | 105.30 | 98.00 | 37,558 | 38.11 Lakh | 223 |
| 12 Dec, 2024 | 101.41 | 101.44 | 99.15 | 101.43 | 101.42 | 0.01 | 0.01 | 105.30 | 98.00 | 33,420 | 33.90 Lakh | 188 |
| 11 Dec, 2024 | 99.51 | 101.80 | 99.51 | 101.42 | 101.41 | 0.02 | 0.02 | 105.30 | 98.00 | 42,691 | 43.29 Lakh | 227 |
| 10 Dec, 2024 | 102.50 | 102.50 | 101.38 | 101.39 | 101.39 | 0.01 | 0.01 | 105.30 | 98.00 | 35,982 | 36.48 Lakh | 227 |
| 09 Dec, 2024 | 101.80 | 101.80 | 101.00 | 101.39 | 101.38 | 0.02 | 0.02 | 105.30 | 98.00 | 148,642 | 1.51 Crore | 331 |
| 06 Dec, 2024 | 102.50 | 102.50 | 99.28 | 101.37 | 101.36 | 0.05 | 0.05 | 105.30 | 98.00 | 63,461 | 64.32 Lakh | 233 |
| 05 Dec, 2024 | 101.80 | 101.80 | 101.05 | 101.31 | 101.31 | 0.02 | 0.02 | 105.30 | 98.00 | 148,557 | 1.50 Crore | 286 |
| 04 Dec, 2024 | 101.80 | 101.80 | 100.15 | 101.29 | 101.29 | 0.02 | 0.02 | 105.30 | 98.00 | 87,522 | 88.65 Lakh | 291 |
| 03 Dec, 2024 | 101.80 | 101.80 | 100.10 | 101.27 | 101.27 | 0.01 | 0.01 | 105.30 | 98.00 | 214,606 | 2.17 Crore | 280 |
| 02 Dec, 2024 | 101.25 | 101.80 | 99.00 | 101.27 | 101.26 | 0.03 | 0.03 | 105.30 | 98.00 | 53,090 | 53.75 Lakh | 350 |
| 29 Nov, 2024 | 101.79 | 101.79 | 100.15 | 101.25 | 101.23 | 0.04 | 0.04 | 105.30 | 98.00 | 71,724 | 72.61 Lakh | 251 |
| 28 Nov, 2024 | 100.15 | 101.80 | 100.15 | 101.19 | 101.19 | 0.02 | 0.02 | 105.30 | 98.00 | 64,260 | 65.02 Lakh | 242 |
| 27 Nov, 2024 | 101.90 | 101.90 | 101.16 | 101.17 | 101.17 | 0.02 | 0.02 | 105.30 | 98.00 | 69,481 | 70.29 Lakh | 267 |
| 26 Nov, 2024 | 99.11 | 101.70 | 99.11 | 101.16 | 101.15 | 0.02 | 0.02 | 105.30 | 98.00 | 75,279 | 76.14 Lakh | 244 |
| 25 Nov, 2024 | 101.12 | 101.14 | 101.12 | 101.14 | 101.13 | 0.01 | 0.01 | 105.30 | 98.00 | 79,784 | 80.68 Lakh | 301 |