NSE: GROWWEV | Series: EQ
-
LTP
29.95
0.23 (0.77 %) -
Open
30.31
30.59 -
High
30.35
30.59 -
Low
29.33
29.61 -
Close
29.54
29.72 -
52W High
36.06
30 Sep, 2024 -
52W Low
29.33
23 Dec, 2024
Upper Circuit: 35.66
Lower Circuit: 23.78
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 Dec, 2024 | 30.31 | 30.35 | 29.33 | 29.95 | 29.54 | -0.18 | -0.61 | 36.06 | 29.33 | 597,517 | 1.77 Crore | 6,568 |
| 20 Dec, 2024 | 30.59 | 30.59 | 29.61 | 30.09 | 29.72 | -0.62 | -2.04 | 36.06 | 29.44 | 469,667 | 1.41 Crore | 6,971 |
| 19 Dec, 2024 | 29.55 | 30.46 | 29.55 | 30.46 | 30.34 | -0.12 | -0.39 | 36.06 | 29.44 | 288,708 | 87.19 Lakh | 4,951 |
| 18 Dec, 2024 | 30.91 | 30.99 | 30.10 | 30.61 | 30.46 | -0.25 | -0.81 | 36.06 | 29.44 | 298,592 | 91.10 Lakh | 4,860 |
| 17 Dec, 2024 | 31.46 | 31.46 | 30.58 | 30.72 | 30.71 | -0.44 | -1.41 | 36.06 | 29.44 | 416,679 | 1.29 Crore | 6,108 |
| 16 Dec, 2024 | 31.49 | 31.50 | 31.00 | 31.14 | 31.15 | -0.07 | -0.22 | 36.06 | 29.44 | 302,479 | 94.14 Lakh | 4,726 |
| 13 Dec, 2024 | 31.20 | 31.44 | 30.51 | 31.28 | 31.22 | 0.01 | 0.03 | 36.06 | 29.44 | 396,152 | 1.23 Crore | 4,587 |
| 12 Dec, 2024 | 31.58 | 31.59 | 31.08 | 31.24 | 31.21 | -0.19 | -0.61 | 36.06 | 29.44 | 297,844 | 93.02 Lakh | 4,210 |
| 11 Dec, 2024 | 31.74 | 31.74 | 30.85 | 31.45 | 31.40 | -0.03 | -0.1 | 36.06 | 29.44 | 298,161 | 93.67 Lakh | 3,519 |
| 10 Dec, 2024 | 31.71 | 31.71 | 30.80 | 31.48 | 31.43 | 0.02 | 0.06 | 36.06 | 29.44 | 419,493 | 1.31 Crore | 4,181 |
| 09 Dec, 2024 | 31.84 | 31.85 | 31.22 | 31.50 | 31.41 | -0.13 | -0.41 | 36.06 | 29.44 | 634,147 | 2.00 Crore | 5,574 |
| 06 Dec, 2024 | 31.61 | 31.74 | 31.01 | 31.63 | 31.54 | 0.18 | 0.57 | 36.06 | 29.44 | 534,519 | 1.68 Crore | 4,399 |
| 05 Dec, 2024 | 31.49 | 31.61 | 31.00 | 31.40 | 31.36 | 0.22 | 0.71 | 36.06 | 29.44 | 455,087 | 1.42 Crore | 4,128 |
| 04 Dec, 2024 | 31.20 | 31.70 | 30.80 | 31.15 | 31.14 | 0.04 | 0.13 | 36.06 | 29.44 | 480,909 | 1.50 Crore | 4,605 |
| 03 Dec, 2024 | 31.14 | 31.40 | 30.65 | 31.20 | 31.10 | 0.27 | 0.88 | 36.06 | 29.44 | 547,583 | 1.70 Crore | 4,222 |
| 02 Dec, 2024 | 32.00 | 32.00 | 30.10 | 30.81 | 30.83 | 0.27 | 0.88 | 36.06 | 29.44 | 802,909 | 2.47 Crore | 5,369 |
| 29 Nov, 2024 | 30.77 | 30.86 | 30.34 | 30.69 | 30.56 | 0.08 | 0.26 | 36.06 | 29.44 | 340,826 | 1.04 Crore | 4,225 |
| 28 Nov, 2024 | 30.98 | 31.02 | 30.42 | 30.62 | 30.48 | -0.20 | -0.65 | 36.06 | 29.44 | 484,515 | 1.48 Crore | 5,257 |
| 27 Nov, 2024 | 30.88 | 30.89 | 30.40 | 30.80 | 30.68 | 0.10 | 0.33 | 36.06 | 29.44 | 327,092 | 1.00 Crore | 4,323 |
| 26 Nov, 2024 | 30.97 | 30.97 | 30.51 | 30.66 | 30.58 | -0.10 | -0.33 | 36.06 | 29.44 | 356,585 | 1.09 Crore | 3,996 |
| 25 Nov, 2024 | 30.87 | 31.18 | 30.51 | 30.69 | 30.68 | 0.28 | 0.92 | 36.06 | 29.44 | 511,549 | 1.58 Crore | 4,965 |