NSE: GREENPANEL | Series: EQ
-
LTP
229.50
-1.19 (-0.52 %) -
Open
231.25
235.55 -
High
232.04
235.55 -
Low
227.22
226.80 -
Close
228.44
230.69 -
52W High
427.00
17 Oct, 2024 -
52W Low
222.85
17 Mar, 2025
Upper Circuit: 276.83
Lower Circuit: 184.55
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 231.25 | 232.04 | 227.22 | 229.50 | 228.44 | -2.25 | -0.98 | 427.00 | 222.85 | 107,673 | 2.47 Crore | 5,523 |
| 02 Apr, 2025 | 235.55 | 235.55 | 226.80 | 230.90 | 230.69 | -1.38 | -0.59 | 427.00 | 222.85 | 140,353 | 3.24 Crore | 6,553 |
| 01 Apr, 2025 | 226.85 | 236.66 | 225.93 | 232.00 | 232.07 | 5.17 | 2.28 | 427.00 | 222.85 | 91,016 | 2.12 Crore | 5,288 |
| 28 Mar, 2025 | 232.20 | 239.90 | 225.30 | 225.30 | 226.90 | -5.30 | -2.28 | 427.00 | 222.85 | 211,956 | 4.93 Crore | 13,006 |
| 27 Mar, 2025 | 234.00 | 235.45 | 230.85 | 232.85 | 232.20 | -3.65 | -1.55 | 427.00 | 222.85 | 210,416 | 4.89 Crore | 12,952 |
| 26 Mar, 2025 | 238.00 | 239.20 | 233.15 | 234.95 | 235.85 | -1.90 | -0.8 | 427.00 | 222.85 | 187,051 | 4.41 Crore | 9,377 |
| 25 Mar, 2025 | 238.30 | 242.50 | 234.00 | 237.00 | 237.75 | 2.55 | 1.08 | 427.00 | 222.85 | 257,325 | 6.11 Crore | 13,022 |
| 24 Mar, 2025 | 235.40 | 240.45 | 232.50 | 235.55 | 235.20 | 3.40 | 1.47 | 427.00 | 222.85 | 215,002 | 5.07 Crore | 10,250 |
| 21 Mar, 2025 | 233.20 | 236.30 | 228.30 | 233.40 | 231.80 | 0.95 | 0.41 | 427.00 | 222.85 | 285,898 | 6.64 Crore | 16,139 |
| 20 Mar, 2025 | 233.80 | 238.65 | 228.00 | 232.00 | 230.85 | -0.45 | -0.19 | 427.00 | 222.85 | 291,203 | 6.75 Crore | 19,386 |
| 19 Mar, 2025 | 227.75 | 234.50 | 227.05 | 231.25 | 231.30 | 4.35 | 1.92 | 427.00 | 222.85 | 150,478 | 3.48 Crore | 4,197 |
| 18 Mar, 2025 | 230.55 | 231.90 | 225.10 | 227.75 | 226.95 | -0.05 | -0.02 | 427.00 | 222.85 | 261,384 | 5.97 Crore | 5,656 |
| 17 Mar, 2025 | 229.85 | 231.60 | 222.85 | 225.25 | 227.00 | -1.30 | -0.57 | 427.00 | 222.85 | 173,150 | 3.93 Crore | 7,266 |
| 13 Mar, 2025 | 239.10 | 241.50 | 227.20 | 228.90 | 228.30 | -10.60 | -4.44 | 427.00 | 227.20 | 141,922 | 3.30 Crore | 7,474 |
| 12 Mar, 2025 | 245.00 | 246.40 | 236.40 | 239.95 | 238.90 | -5.75 | -2.35 | 427.00 | 233.15 | 122,092 | 2.94 Crore | 5,285 |
| 11 Mar, 2025 | 247.10 | 251.00 | 239.95 | 243.75 | 244.65 | -6.20 | -2.47 | 427.00 | 233.15 | 120,568 | 2.95 Crore | 5,408 |
| 10 Mar, 2025 | 269.00 | 269.00 | 248.40 | 248.90 | 250.85 | -13.55 | -5.12 | 427.00 | 233.15 | 185,394 | 4.73 Crore | 7,306 |
| 07 Mar, 2025 | 256.00 | 265.20 | 251.30 | 263.50 | 264.40 | 9.55 | 3.75 | 427.00 | 233.15 | 152,275 | 3.99 Crore | 4,855 |
| 06 Mar, 2025 | 250.00 | 263.10 | 250.00 | 255.25 | 254.85 | 9.15 | 3.72 | 427.00 | 233.15 | 265,545 | 6.87 Crore | 9,405 |
| 05 Mar, 2025 | 237.00 | 250.40 | 234.30 | 248.40 | 245.70 | 8.70 | 3.67 | 427.00 | 233.15 | 343,843 | 8.35 Crore | 9,611 |
| 04 Mar, 2025 | 247.15 | 248.20 | 233.60 | 237.65 | 237.00 | -11.45 | -4.61 | 427.00 | 233.15 | 286,270 | 6.83 Crore | 12,952 |