NSE: GOYALSALT | Series: SM
-
LTP
203.20
-9.00 (-4.24 %) -
Open
210.00
199.95 -
High
212.90
216.00 -
Low
203.00
197.00 -
Close
203.55
212.20 -
52W High
241.70
16 Oct, 2024 -
52W Low
185.20
20 Dec, 2024
Upper Circuit: 254.64
Lower Circuit: 169.76
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 210.00 | 212.90 | 203.00 | 203.20 | 203.55 | -8.65 | -4.08 | 241.70 | 185.20 | 38,400 | 79.49 Lakh | 56 |
| 09 Jan, 2025 | 199.95 | 216.00 | 197.00 | 211.20 | 212.20 | 15.25 | 7.74 | 241.70 | 185.20 | 175,200 | 3.62 Crore | 169 |
| 08 Jan, 2025 | 193.70 | 197.00 | 193.70 | 196.90 | 196.95 | -0.75 | -0.38 | 241.70 | 185.20 | 4,200 | 8.20 Lakh | 7 |
| 07 Jan, 2025 | 196.20 | 201.00 | 195.00 | 197.00 | 197.70 | 1.45 | 0.74 | 241.70 | 185.20 | 12,600 | 24.97 Lakh | 21 |
| 06 Jan, 2025 | 203.00 | 207.00 | 192.00 | 197.50 | 196.25 | -7.10 | -3.49 | 241.70 | 185.20 | 21,000 | 41.68 Lakh | 33 |
| 03 Jan, 2025 | 206.00 | 207.70 | 200.40 | 203.95 | 203.35 | -0.40 | -0.2 | 241.70 | 185.20 | 27,000 | 54.90 Lakh | 42 |
| 02 Jan, 2025 | 204.00 | 204.50 | 199.75 | 204.50 | 203.75 | 2.85 | 1.42 | 241.70 | 185.20 | 15,600 | 31.55 Lakh | 26 |
| 01 Jan, 2025 | 192.00 | 201.65 | 192.00 | 201.65 | 200.90 | 8.90 | 4.64 | 241.70 | 185.20 | 13,200 | 26.44 Lakh | 22 |
| 31 Dec, 2024 | 192.00 | 192.00 | 191.00 | 192.00 | 192.00 | -0.05 | -0.03 | 241.70 | 185.20 | 2,400 | 4.60 Lakh | 4 |
| 30 Dec, 2024 | 195.00 | 195.00 | 191.50 | 192.05 | 192.05 | -3.05 | -1.56 | 241.70 | 185.20 | 6,000 | 11.59 Lakh | 10 |
| 27 Dec, 2024 | 197.00 | 197.00 | 195.00 | 195.10 | 195.10 | -0.40 | -0.2 | 241.70 | 185.20 | 3,000 | 5.89 Lakh | 5 |
| 26 Dec, 2024 | 189.65 | 196.05 | 189.65 | 195.00 | 195.50 | -0.55 | -0.28 | 241.70 | 185.20 | 3,600 | 6.99 Lakh | 6 |
| 24 Dec, 2024 | 192.25 | 198.45 | 192.25 | 196.05 | 196.05 | -0.30 | -0.15 | 241.70 | 185.20 | 3,600 | 7.05 Lakh | 6 |
| 23 Dec, 2024 | 199.85 | 201.00 | 196.35 | 196.35 | 196.35 | 0.70 | 0.36 | 241.70 | 185.20 | 4,200 | 8.36 Lakh | 7 |
| 20 Dec, 2024 | 200.00 | 200.00 | 185.20 | 199.85 | 195.65 | -3.85 | -1.93 | 241.70 | 185.20 | 19,200 | 37.33 Lakh | 32 |
| 19 Dec, 2024 | 200.50 | 200.50 | 199.50 | 199.50 | 199.50 | -1.50 | -0.75 | 241.70 | 192.15 | 3,600 | 7.20 Lakh | 4 |
| 18 Dec, 2024 | 202.00 | 202.00 | 201.00 | 201.00 | 201.00 | -2.20 | -1.08 | 241.70 | 192.15 | 5,400 | 10.86 Lakh | 9 |
| 17 Dec, 2024 | 201.95 | 204.00 | 201.20 | 203.95 | 203.20 | 1.75 | 0.87 | 241.70 | 192.15 | 15,000 | 30.42 Lakh | 24 |
| 16 Dec, 2024 | 202.95 | 202.95 | 195.10 | 202.90 | 201.45 | 1.90 | 0.95 | 241.70 | 192.15 | 36,600 | 73.30 Lakh | 53 |
| 13 Dec, 2024 | 206.90 | 206.90 | 198.15 | 198.15 | 199.55 | -0.05 | -0.03 | 241.70 | 192.15 | 21,000 | 42.08 Lakh | 35 |
| 12 Dec, 2024 | 205.00 | 205.00 | 198.15 | 200.80 | 199.60 | -1.30 | -0.65 | 241.70 | 192.15 | 37,800 | 75.77 Lakh | 57 |