NSE: GOYALSALT | Series: SM
-
LTP
192.00
4.15 (2.21 %) -
Open
193.00
173.20 -
High
198.00
192.00 -
Low
190.00
173.20 -
Close
195.15
187.85 -
52W High
241.70
16 Oct, 2024 -
52W Low
142.00
13 Mar, 2025
Upper Circuit: 225.42
Lower Circuit: 150.28
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 193.00 | 198.00 | 190.00 | 192.00 | 195.15 | 7.30 | 3.89 | 241.70 | 142.00 | 25,200 | 49.07 Lakh | 37 |
| 16 Apr, 2025 | 173.20 | 192.00 | 173.20 | 192.00 | 187.85 | 13.15 | 7.53 | 241.70 | 142.00 | 28,800 | 52.33 Lakh | 48 |
| 15 Apr, 2025 | 169.00 | 176.00 | 169.00 | 174.95 | 174.70 | 5.70 | 3.37 | 241.70 | 142.00 | 12,000 | 20.92 Lakh | 17 |
| 11 Apr, 2025 | 171.00 | 171.00 | 167.20 | 169.00 | 169.00 | -2.00 | -1.17 | 241.70 | 142.00 | 2,400 | 4.07 Lakh | 4 |
| 08 Apr, 2025 | 168.95 | 171.00 | 161.25 | 171.00 | 171.00 | 11.35 | 7.11 | 241.70 | 142.00 | 5,400 | 9.06 Lakh | 9 |
| 07 Apr, 2025 | 150.00 | 159.65 | 150.00 | 159.65 | 159.65 | -4.35 | -2.65 | 241.70 | 142.00 | 10,800 | 16.63 Lakh | 13 |
| 04 Apr, 2025 | 166.10 | 170.00 | 164.00 | 164.00 | 164.00 | -1.00 | -0.61 | 241.70 | 142.00 | 7,800 | 12.97 Lakh | 11 |
| 03 Apr, 2025 | 161.00 | 165.00 | 160.25 | 165.00 | 165.00 | 4.75 | 2.96 | 241.70 | 142.00 | 6,600 | 10.70 Lakh | 11 |
| 02 Apr, 2025 | 160.00 | 160.30 | 160.00 | 160.20 | 160.25 | 1.40 | 0.88 | 241.70 | 142.00 | 4,200 | 6.72 Lakh | 7 |
| 01 Apr, 2025 | 155.65 | 159.00 | 153.00 | 159.00 | 158.85 | 3.20 | 2.06 | 241.70 | 142.00 | 5,400 | 8.47 Lakh | 9 |
| 28 Mar, 2025 | 164.00 | 164.00 | 154.80 | 154.80 | 155.65 | -2.80 | -1.77 | 241.70 | 142.00 | 13,800 | 21.68 Lakh | 21 |
| 27 Mar, 2025 | 160.50 | 164.00 | 155.50 | 155.50 | 158.45 | -7.10 | -4.29 | 241.70 | 142.00 | 42,600 | 67.56 Lakh | 47 |
| 26 Mar, 2025 | 172.50 | 176.80 | 164.00 | 164.00 | 165.55 | -6.45 | -3.75 | 241.70 | 142.00 | 29,400 | 49.90 Lakh | 29 |
| 25 Mar, 2025 | 179.00 | 179.00 | 172.00 | 172.00 | 172.00 | 0.00 | 0 | 241.70 | 142.00 | 12,600 | 22.15 Lakh | 18 |
| 24 Mar, 2025 | 182.00 | 182.00 | 171.00 | 172.00 | 172.00 | -4.05 | -2.3 | 241.70 | 142.00 | 31,800 | 55.84 Lakh | 43 |
| 21 Mar, 2025 | 177.00 | 182.00 | 174.00 | 174.00 | 176.05 | 0.05 | 0.03 | 241.70 | 142.00 | 22,800 | 41.18 Lakh | 30 |
| 20 Mar, 2025 | 168.00 | 177.00 | 167.05 | 177.00 | 176.00 | 11.80 | 7.19 | 241.70 | 142.00 | 23,400 | 40.57 Lakh | 36 |
| 19 Mar, 2025 | 147.20 | 167.00 | 147.20 | 165.00 | 164.20 | 16.95 | 11.51 | 241.70 | 142.00 | 27,600 | 43.43 Lakh | 38 |