NSE: GOLDIETF | Series: EQ
-
LTP
65.30
-0.43 (-0.65 %) -
Open
67.70
64.40 -
High
67.70
66.30 -
Low
63.75
64.40 -
Close
65.25
65.73 -
52W High
70.10
05 Nov, 2024 -
52W Low
63.51
14 Nov, 2024
Upper Circuit: 78.88
Lower Circuit: 52.58
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 67.70 | 67.70 | 63.75 | 65.30 | 65.25 | -0.48 | -0.73 | 70.10 | 63.51 | 1,540,027 | 10.05 Crore | 12,330 |
| 19 Dec, 2024 | 64.40 | 66.30 | 64.40 | 65.75 | 65.73 | -0.64 | -0.96 | 70.10 | 63.51 | 2,187,928 | 14.35 Crore | 12,519 |
| 18 Dec, 2024 | 68.10 | 68.10 | 65.70 | 66.40 | 66.37 | 0.24 | 0.36 | 70.10 | 63.51 | 559,844 | 3.71 Crore | 5,205 |
| 17 Dec, 2024 | 68.50 | 68.50 | 66.00 | 66.05 | 66.13 | -0.38 | -0.57 | 70.10 | 63.51 | 3,714,009 | 24.60 Crore | 7,855 |
| 16 Dec, 2024 | 68.04 | 68.04 | 66.20 | 66.52 | 66.51 | -0.03 | -0.05 | 70.10 | 63.51 | 1,016,420 | 6.75 Crore | 10,189 |
| 13 Dec, 2024 | 67.30 | 67.30 | 66.50 | 66.54 | 66.54 | -1.01 | -1.5 | 70.10 | 63.51 | 1,311,713 | 8.76 Crore | 9,814 |
| 12 Dec, 2024 | 67.40 | 67.93 | 67.26 | 67.60 | 67.55 | 0.48 | 0.72 | 70.10 | 63.51 | 1,657,881 | 11.20 Crore | 6,745 |
| 11 Dec, 2024 | 67.80 | 67.80 | 66.90 | 66.98 | 67.07 | 0.39 | 0.58 | 70.10 | 63.51 | 2,608,993 | 17.52 Crore | 6,991 |
| 10 Dec, 2024 | 67.25 | 67.25 | 66.41 | 66.54 | 66.68 | 0.41 | 0.62 | 70.10 | 63.51 | 2,030,654 | 13.53 Crore | 7,102 |
| 09 Dec, 2024 | 68.00 | 68.00 | 65.83 | 66.34 | 66.27 | 0.26 | 0.39 | 70.10 | 63.51 | 817,379 | 5.40 Crore | 12,192 |
| 06 Dec, 2024 | 66.21 | 66.21 | 65.80 | 66.00 | 66.01 | -0.05 | -0.08 | 70.10 | 63.51 | 1,181,272 | 7.79 Crore | 8,851 |
| 05 Dec, 2024 | 66.28 | 66.39 | 65.98 | 66.10 | 66.06 | -0.03 | -0.05 | 70.10 | 63.51 | 944,400 | 6.24 Crore | 9,105 |
| 04 Dec, 2024 | 66.33 | 66.33 | 65.89 | 66.05 | 66.09 | 0.05 | 0.08 | 70.10 | 63.51 | 1,508,697 | 9.97 Crore | 7,655 |
| 03 Dec, 2024 | 66.01 | 66.33 | 65.28 | 66.06 | 66.04 | 0.19 | 0.29 | 70.10 | 63.51 | 813,616 | 5.37 Crore | 6,607 |
| 02 Dec, 2024 | 66.19 | 66.29 | 65.10 | 65.83 | 65.85 | -0.52 | -0.78 | 70.10 | 63.51 | 2,281,440 | 14.99 Crore | 19,833 |
| 29 Nov, 2024 | 67.56 | 67.56 | 66.17 | 66.41 | 66.37 | 0.31 | 0.47 | 70.10 | 63.51 | 3,858,159 | 25.63 Crore | 4,762 |
| 28 Nov, 2024 | 65.89 | 66.08 | 65.51 | 65.97 | 66.06 | 0.03 | 0.05 | 70.10 | 63.51 | 3,152,133 | 20.77 Crore | 5,685 |
| 27 Nov, 2024 | 67.35 | 67.35 | 65.31 | 65.99 | 66.03 | 0.62 | 0.95 | 70.10 | 63.51 | 2,491,370 | 16.45 Crore | 9,062 |
| 26 Nov, 2024 | 66.20 | 66.20 | 64.95 | 65.39 | 65.41 | -0.92 | -1.39 | 70.10 | 63.51 | 2,420,663 | 15.80 Crore | 14,905 |
| 25 Nov, 2024 | 67.50 | 67.50 | 66.12 | 66.34 | 66.33 | -1.19 | -1.76 | 70.10 | 63.51 | 2,132,093 | 14.16 Crore | 14,842 |