NSE: GOLDIETF | Series: EQ
-
LTP
80.90
-2.70 (-3.23 %) -
Open
82.76
83.63 -
High
82.76
83.91 -
Low
80.50
82.62 -
Close
80.92
83.60 -
52W High
87.91
23 Apr, 2025 -
52W Low
63.51
14 Nov, 2024
Upper Circuit: 100.32
Lower Circuit: 66.88
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 82.76 | 82.76 | 80.50 | 80.90 | 80.92 | -2.68 | -3.21 | 87.91 | 63.51 | 3,092,720 | 25.23 Crore | 28,421 |
| 09 May, 2025 | 83.63 | 83.91 | 82.62 | 83.55 | 83.60 | -0.02 | -0.02 | 87.91 | 63.51 | 2,950,650 | 24.63 Crore | 11,839 |
| 08 May, 2025 | 84.02 | 84.90 | 82.61 | 83.47 | 83.62 | -0.40 | -0.48 | 87.91 | 63.51 | 2,296,971 | 19.16 Crore | 11,470 |
| 07 May, 2025 | 85.63 | 85.63 | 83.68 | 83.73 | 84.02 | -0.26 | -0.31 | 87.91 | 63.51 | 4,387,619 | 36.87 Crore | 13,043 |
| 06 May, 2025 | 83.50 | 84.40 | 82.40 | 84.40 | 84.28 | 1.94 | 2.36 | 87.91 | 63.51 | 2,549,541 | 21.41 Crore | 11,189 |
| 05 May, 2025 | 81.91 | 82.38 | 80.62 | 82.08 | 82.34 | 1.14 | 1.4 | 87.91 | 63.51 | 3,328,759 | 27.24 Crore | 16,345 |
| 02 May, 2025 | 84.04 | 84.04 | 79.61 | 81.31 | 81.20 | -0.39 | -0.48 | 87.91 | 63.51 | 3,662,788 | 29.58 Crore | 22,381 |
| 30 Apr, 2025 | 85.29 | 85.29 | 81.41 | 81.58 | 81.59 | -1.22 | -1.47 | 87.91 | 63.51 | 3,333,861 | 27.42 Crore | 31,836 |
| 29 Apr, 2025 | 84.12 | 84.12 | 81.67 | 82.71 | 82.81 | 1.14 | 1.4 | 87.91 | 63.51 | 2,489,271 | 20.59 Crore | 7,416 |
| 28 Apr, 2025 | 85.04 | 85.04 | 80.10 | 81.69 | 81.67 | -0.96 | -1.16 | 87.91 | 63.51 | 1,238,569 | 10.16 Crore | 15,656 |
| 25 Apr, 2025 | 84.00 | 84.00 | 82.40 | 82.56 | 82.63 | -0.48 | -0.58 | 87.91 | 63.51 | 1,868,429 | 15.46 Crore | 11,998 |