NSE: GOLDIAM | Series: EQ
-
LTP
364.90
16.15 (4.63 %) -
Open
370.85
343.60 -
High
370.85
350.30 -
Low
360.00
340.10 -
Close
363.40
348.75 -
52W High
569.00
16 Jan, 2025 -
52W Low
251.35
07 Apr, 2025
Upper Circuit: 418.50
Lower Circuit: 279.00
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 370.85 | 370.85 | 360.00 | 364.90 | 363.40 | 14.65 | 4.2 | 569.00 | 251.35 | 517,675 | 18.89 Crore | 9,764 |
| 09 May, 2025 | 343.60 | 350.30 | 340.10 | 350.20 | 348.75 | -2.15 | -0.61 | 569.00 | 251.35 | 508,971 | 17.58 Crore | 10,503 |
| 08 May, 2025 | 358.85 | 366.30 | 349.00 | 349.00 | 350.90 | -1.15 | -0.33 | 569.00 | 251.35 | 659,271 | 23.68 Crore | 13,351 |
| 07 May, 2025 | 355.20 | 357.80 | 339.35 | 354.95 | 352.05 | -9.35 | -2.59 | 569.00 | 251.35 | 1,269,937 | 44.37 Crore | 21,627 |
| 06 May, 2025 | 379.80 | 380.00 | 357.60 | 361.50 | 361.40 | -16.00 | -4.24 | 569.00 | 251.35 | 499,827 | 18.38 Crore | 10,462 |
| 05 May, 2025 | 358.00 | 384.60 | 356.15 | 377.00 | 377.40 | 20.60 | 5.77 | 569.00 | 251.35 | 871,678 | 32.37 Crore | 18,341 |
| 02 May, 2025 | 363.30 | 371.95 | 353.50 | 353.50 | 356.80 | -9.95 | -2.71 | 569.00 | 251.35 | 579,556 | 20.97 Crore | 12,149 |
| 30 Apr, 2025 | 367.00 | 382.80 | 357.10 | 362.00 | 366.75 | 1.90 | 0.52 | 569.00 | 251.35 | 910,790 | 33.76 Crore | 17,378 |
| 29 Apr, 2025 | 376.00 | 377.20 | 362.75 | 364.20 | 364.85 | -7.75 | -2.08 | 569.00 | 251.35 | 448,908 | 16.53 Crore | 8,545 |
| 28 Apr, 2025 | 385.80 | 387.55 | 371.00 | 372.00 | 372.60 | -13.20 | -3.42 | 569.00 | 251.35 | 498,277 | 18.79 Crore | 9,532 |
| 25 Apr, 2025 | 370.00 | 396.95 | 348.05 | 382.00 | 385.80 | 16.85 | 4.57 | 569.00 | 251.35 | 1,630,742 | 61.33 Crore | 30,308 |
| 24 Apr, 2025 | 381.40 | 381.40 | 367.00 | 368.00 | 368.95 | -12.00 | -3.15 | 569.00 | 251.35 | 498,533 | 18.54 Crore | 11,478 |