NSE: GOLD1 | Series: EQ
-
LTP
63.95
-0.25 (-0.39 %) -
Open
63.99
63.51 -
High
63.99
64.73 -
Low
63.70
63.51 -
Close
63.82
64.20 -
52W High
68.45
30 Oct, 2024 -
52W Low
62.07
14 Nov, 2024
Upper Circuit: 77.04
Lower Circuit: 51.36
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 63.99 | 63.99 | 63.70 | 63.95 | 63.82 | -0.38 | -0.59 | 68.45 | 62.07 | 289,752 | 1.85 Crore | 1,859 |
| 19 Dec, 2024 | 63.51 | 64.73 | 63.51 | 64.25 | 64.20 | -0.62 | -0.96 | 68.45 | 62.07 | 412,372 | 2.65 Crore | 2,214 |
| 18 Dec, 2024 | 65.40 | 65.40 | 64.30 | 65.00 | 64.82 | 0.23 | 0.36 | 68.45 | 62.07 | 630,509 | 4.09 Crore | 1,546 |
| 17 Dec, 2024 | 65.00 | 65.14 | 64.53 | 64.58 | 64.59 | -0.42 | -0.65 | 68.45 | 62.07 | 878,334 | 5.68 Crore | 1,729 |
| 16 Dec, 2024 | 64.90 | 66.37 | 64.50 | 65.00 | 65.01 | -0.09 | -0.14 | 68.45 | 62.07 | 501,287 | 3.26 Crore | 3,000 |
| 13 Dec, 2024 | 66.27 | 66.27 | 65.01 | 65.15 | 65.10 | -0.99 | -1.5 | 68.45 | 62.07 | 289,324 | 1.89 Crore | 2,068 |
| 12 Dec, 2024 | 65.99 | 66.15 | 65.71 | 66.11 | 66.09 | 0.48 | 0.73 | 68.45 | 62.07 | 260,765 | 1.72 Crore | 1,750 |
| 11 Dec, 2024 | 66.95 | 66.95 | 65.36 | 65.64 | 65.61 | 0.48 | 0.74 | 68.45 | 62.07 | 994,964 | 6.53 Crore | 2,108 |
| 10 Dec, 2024 | 65.70 | 65.70 | 64.70 | 65.15 | 65.13 | 0.43 | 0.66 | 68.45 | 62.07 | 879,985 | 5.73 Crore | 1,857 |
| 09 Dec, 2024 | 64.47 | 65.00 | 64.30 | 64.77 | 64.70 | 0.23 | 0.36 | 68.45 | 62.07 | 147,896 | 95.40 Lakh | 2,230 |
| 06 Dec, 2024 | 64.40 | 64.54 | 64.06 | 64.47 | 64.47 | -0.09 | -0.14 | 68.45 | 62.07 | 281,171 | 1.81 Crore | 1,778 |
| 05 Dec, 2024 | 64.52 | 64.99 | 64.47 | 64.63 | 64.56 | 0.04 | 0.06 | 68.45 | 62.07 | 210,763 | 1.36 Crore | 1,957 |
| 04 Dec, 2024 | 64.60 | 64.88 | 64.32 | 64.50 | 64.52 | -0.09 | -0.14 | 68.45 | 62.07 | 520,386 | 3.36 Crore | 2,255 |
| 03 Dec, 2024 | 64.37 | 64.95 | 64.34 | 64.45 | 64.61 | 0.24 | 0.37 | 68.45 | 62.07 | 698,997 | 4.51 Crore | 2,062 |
| 02 Dec, 2024 | 64.49 | 64.49 | 63.82 | 64.32 | 64.37 | -0.27 | -0.42 | 68.45 | 62.07 | 779,949 | 5.02 Crore | 2,878 |
| 29 Nov, 2024 | 64.45 | 65.50 | 64.45 | 64.73 | 64.64 | 0.19 | 0.29 | 68.45 | 62.07 | 299,493 | 1.94 Crore | 1,810 |
| 28 Nov, 2024 | 64.42 | 64.52 | 63.86 | 64.31 | 64.45 | -0.05 | -0.08 | 68.45 | 62.07 | 143,030 | 91.78 Lakh | 1,793 |
| 27 Nov, 2024 | 63.83 | 64.52 | 63.83 | 64.35 | 64.50 | 0.76 | 1.19 | 68.45 | 62.07 | 385,432 | 2.48 Crore | 1,711 |
| 26 Nov, 2024 | 64.19 | 64.20 | 63.42 | 63.87 | 63.74 | -1.13 | -1.74 | 68.45 | 62.07 | 449,068 | 2.86 Crore | 2,957 |
| 25 Nov, 2024 | 65.40 | 65.40 | 64.55 | 64.73 | 64.87 | -0.73 | -1.11 | 68.45 | 62.07 | 916,875 | 5.94 Crore | 3,254 |