NSE: GOLD1 | Series: EQ
-
LTP
78.40
-2.91 (-3.58 %) -
Open
80.95
81.15 -
High
80.95
81.54 -
Low
78.35
80.10 -
Close
78.46
81.31 -
52W High
84.49
22 Apr, 2025 -
52W Low
62.07
14 Nov, 2024
Upper Circuit: 97.57
Lower Circuit: 65.05
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 80.95 | 80.95 | 78.35 | 78.40 | 78.46 | -2.85 | -3.51 | 84.49 | 62.07 | 960,900 | 7.60 Crore | 7,821 |
| 09 May, 2025 | 81.15 | 81.54 | 80.10 | 81.35 | 81.31 | 0.04 | 0.05 | 84.49 | 62.07 | 490,649 | 3.98 Crore | 3,467 |
| 08 May, 2025 | 81.53 | 82.20 | 80.00 | 81.20 | 81.27 | -0.26 | -0.32 | 84.49 | 62.07 | 2,800,531 | 22.68 Crore | 3,628 |
| 07 May, 2025 | 82.13 | 82.68 | 81.47 | 81.50 | 81.53 | -0.59 | -0.72 | 84.49 | 62.07 | 6,911,701 | 56.39 Crore | 3,645 |
| 06 May, 2025 | 80.33 | 82.25 | 80.33 | 82.13 | 82.12 | 2.15 | 2.69 | 84.49 | 62.07 | 706,256 | 5.78 Crore | 3,709 |
| 05 May, 2025 | 79.63 | 80.15 | 78.30 | 80.05 | 79.97 | 0.79 | 1 | 84.49 | 62.07 | 2,216,164 | 17.54 Crore | 4,565 |
| 02 May, 2025 | 79.50 | 79.50 | 78.22 | 79.24 | 79.18 | -0.30 | -0.38 | 84.49 | 62.07 | 535,662 | 4.21 Crore | 5,066 |
| 30 Apr, 2025 | 80.47 | 80.60 | 79.25 | 79.35 | 79.48 | -1.00 | -1.24 | 84.49 | 62.07 | 1,090,474 | 8.73 Crore | 8,665 |
| 29 Apr, 2025 | 80.01 | 82.00 | 80.01 | 80.43 | 80.48 | 0.87 | 1.09 | 84.49 | 62.07 | 2,759,787 | 22.21 Crore | 3,401 |
| 28 Apr, 2025 | 80.59 | 80.67 | 79.46 | 79.73 | 79.61 | -1.07 | -1.33 | 84.49 | 62.07 | 1,981,464 | 15.83 Crore | 5,902 |
| 25 Apr, 2025 | 81.11 | 81.54 | 80.34 | 80.54 | 80.68 | -0.43 | -0.53 | 84.49 | 62.07 | 1,023,122 | 8.26 Crore | 3,550 |