NSE: GODREJCP | Series: EQ
-
LTP
1,165.00
2.35 (0.2 %) -
Open
1,148.95
1,149.35 -
High
1,176.70
1,164.20 -
Low
1,138.95
1,136.00 -
Close
1,162.05
1,162.65 -
52W High
1,446.95
25 Sep, 2024 -
52W Low
979.50
04 Mar, 2025
Upper Circuit: 1,278.92
Lower Circuit: 1,046.39
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 1,148.95 | 1,176.70 | 1,138.95 | 1,165.00 | 1,162.05 | -0.60 | -0.05 | 1,446.95 | 979.50 | 927,323 | 107.90 Crore | 56,307 |
| 02 Apr, 2025 | 1,149.35 | 1,164.20 | 1,136.00 | 1,163.95 | 1,162.65 | 19.05 | 1.67 | 1,446.95 | 979.50 | 728,473 | 83.83 Crore | 33,653 |
| 01 Apr, 2025 | 1,150.70 | 1,163.60 | 1,141.50 | 1,146.80 | 1,143.60 | -15.65 | -1.35 | 1,446.95 | 979.50 | 637,877 | 73.32 Crore | 36,144 |
| 28 Mar, 2025 | 1,054.05 | 1,169.65 | 1,054.05 | 1,160.00 | 1,159.25 | 14.70 | 1.28 | 1,446.95 | 979.50 | 1,494,348 | 172.88 Crore | 54,943 |
| 27 Mar, 2025 | 1,133.95 | 1,150.00 | 1,115.55 | 1,142.00 | 1,144.55 | 14.25 | 1.26 | 1,446.95 | 979.50 | 3,571,049 | 408.05 Crore | 61,299 |
| 26 Mar, 2025 | 1,129.95 | 1,138.85 | 1,103.25 | 1,127.60 | 1,130.30 | 0.45 | 0.04 | 1,446.95 | 979.50 | 2,080,701 | 234.00 Crore | 101,599 |
| 25 Mar, 2025 | 1,111.85 | 1,134.90 | 1,097.60 | 1,128.45 | 1,129.85 | 23.55 | 2.13 | 1,446.95 | 979.50 | 2,339,818 | 263.73 Crore | 80,809 |
| 24 Mar, 2025 | 1,116.00 | 1,120.10 | 1,098.50 | 1,111.00 | 1,106.30 | -5.65 | -0.51 | 1,446.95 | 979.50 | 880,326 | 97.49 Crore | 69,664 |
| 21 Mar, 2025 | 1,105.50 | 1,120.55 | 1,094.00 | 1,110.00 | 1,111.95 | 10.45 | 0.95 | 1,446.95 | 979.50 | 1,775,108 | 197.27 Crore | 72,346 |
| 20 Mar, 2025 | 1,074.95 | 1,104.70 | 1,074.95 | 1,099.25 | 1,101.50 | 27.20 | 2.53 | 1,446.95 | 979.50 | 1,422,712 | 155.79 Crore | 81,274 |
| 19 Mar, 2025 | 1,085.10 | 1,087.00 | 1,064.35 | 1,074.90 | 1,074.30 | -9.35 | -0.86 | 1,446.95 | 979.50 | 1,274,199 | 136.85 Crore | 64,332 |
| 18 Mar, 2025 | 1,064.55 | 1,090.75 | 1,064.55 | 1,084.00 | 1,083.65 | 31.35 | 2.98 | 1,446.95 | 979.50 | 2,584,183 | 279.75 Crore | 65,740 |
| 17 Mar, 2025 | 1,025.10 | 1,061.40 | 1,024.65 | 1,056.00 | 1,052.30 | 26.50 | 2.58 | 1,446.95 | 979.50 | 1,266,047 | 132.86 Crore | 54,351 |
| 13 Mar, 2025 | 1,045.00 | 1,045.00 | 1,020.35 | 1,030.55 | 1,025.80 | -17.60 | -1.69 | 1,446.95 | 979.50 | 631,099 | 64.88 Crore | 33,973 |
| 12 Mar, 2025 | 1,039.25 | 1,046.90 | 1,028.85 | 1,044.00 | 1,043.40 | 4.25 | 0.41 | 1,446.95 | 979.50 | 436,216 | 45.34 Crore | 30,299 |
| 11 Mar, 2025 | 1,025.00 | 1,050.00 | 1,025.00 | 1,039.35 | 1,039.15 | -4.85 | -0.46 | 1,446.95 | 979.50 | 721,342 | 75.27 Crore | 56,996 |
| 10 Mar, 2025 | 1,042.00 | 1,063.20 | 1,036.90 | 1,044.95 | 1,044.00 | -1.30 | -0.12 | 1,446.95 | 979.50 | 793,821 | 83.42 Crore | 44,651 |
| 07 Mar, 2025 | 1,020.10 | 1,053.40 | 1,017.20 | 1,043.40 | 1,045.30 | 15.00 | 1.46 | 1,446.95 | 979.50 | 607,186 | 63.21 Crore | 33,778 |
| 06 Mar, 2025 | 998.00 | 1,037.75 | 998.00 | 1,028.40 | 1,030.30 | 38.95 | 3.93 | 1,446.95 | 979.50 | 1,863,854 | 190.61 Crore | 79,704 |
| 05 Mar, 2025 | 990.25 | 1,005.90 | 986.65 | 992.15 | 991.35 | 1.10 | 0.11 | 1,446.95 | 979.50 | 1,621,637 | 161.20 Crore | 45,010 |
| 04 Mar, 2025 | 990.00 | 997.10 | 979.50 | 988.00 | 990.25 | -8.10 | -0.81 | 1,446.95 | 979.50 | 935,737 | 92.70 Crore | 51,247 |