NSE: GODREJCP | Series: EQ
-
LTP
1,075.75
6.15 (0.57 %) -
Open
1,074.80
1,083.95 -
High
1,078.70
1,083.95 -
Low
1,065.70
1,067.00 -
Close
1,073.75
1,069.60 -
52W High
1,446.95
25 Sep, 2024 -
52W Low
1,065.70
23 Dec, 2024
Upper Circuit: 1,176.56
Lower Circuit: 962.64
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 Dec, 2024 | 1,074.80 | 1,078.70 | 1,065.70 | 1,075.75 | 1,073.75 | 4.15 | 0.39 | 1,446.95 | 1,065.70 | 972,130 | 104.27 Crore | 38,190 |
| 20 Dec, 2024 | 1,083.95 | 1,083.95 | 1,067.00 | 1,070.00 | 1,069.60 | -8.85 | -0.82 | 1,446.95 | 1,067.00 | 1,948,622 | 209.56 Crore | 54,721 |
| 19 Dec, 2024 | 1,080.00 | 1,088.00 | 1,075.65 | 1,078.00 | 1,078.45 | -13.30 | -1.22 | 1,446.95 | 1,075.65 | 1,920,445 | 207.48 Crore | 76,136 |
| 18 Dec, 2024 | 1,094.90 | 1,104.70 | 1,089.30 | 1,089.65 | 1,091.75 | 2.45 | 0.22 | 1,446.95 | 1,085.00 | 885,061 | 96.86 Crore | 41,464 |
| 17 Dec, 2024 | 1,112.65 | 1,115.25 | 1,085.00 | 1,090.80 | 1,089.30 | -23.05 | -2.07 | 1,446.95 | 1,085.00 | 1,829,849 | 200.49 Crore | 74,188 |
| 16 Dec, 2024 | 1,120.00 | 1,128.00 | 1,110.05 | 1,112.00 | 1,112.35 | 0.90 | 0.08 | 1,446.95 | 1,097.35 | 1,658,829 | 184.99 Crore | 64,062 |
| 13 Dec, 2024 | 1,112.15 | 1,117.30 | 1,097.35 | 1,109.60 | 1,111.45 | 0.35 | 0.03 | 1,446.95 | 1,097.35 | 2,883,674 | 319.49 Crore | 48,813 |
| 12 Dec, 2024 | 1,140.00 | 1,142.75 | 1,109.00 | 1,109.85 | 1,111.10 | -24.20 | -2.13 | 1,446.95 | 1,101.65 | 2,776,408 | 310.56 Crore | 71,080 |
| 11 Dec, 2024 | 1,136.90 | 1,141.60 | 1,122.55 | 1,135.50 | 1,135.30 | 1.45 | 0.13 | 1,446.95 | 1,101.65 | 1,927,111 | 219.06 Crore | 65,851 |
| 10 Dec, 2024 | 1,130.00 | 1,136.70 | 1,122.80 | 1,133.15 | 1,133.85 | 6.00 | 0.53 | 1,446.95 | 1,101.65 | 2,182,449 | 247.03 Crore | 67,231 |
| 09 Dec, 2024 | 1,169.95 | 1,169.95 | 1,101.65 | 1,126.50 | 1,127.85 | -107.60 | -8.71 | 1,446.95 | 1,101.65 | 11,231,379 | 1,260.08 Crore | 300,045 |
| 06 Dec, 2024 | 1,251.00 | 1,255.00 | 1,230.60 | 1,230.65 | 1,235.45 | -9.30 | -0.75 | 1,446.95 | 1,162.25 | 842,156 | 104.58 Crore | 38,917 |
| 05 Dec, 2024 | 1,234.65 | 1,250.00 | 1,215.60 | 1,250.00 | 1,244.75 | 16.25 | 1.32 | 1,446.95 | 1,162.25 | 408,507 | 50.44 Crore | 21,536 |
| 04 Dec, 2024 | 1,230.50 | 1,238.50 | 1,217.95 | 1,225.95 | 1,228.50 | -1.95 | -0.16 | 1,446.95 | 1,162.25 | 701,640 | 86.20 Crore | 28,761 |
| 03 Dec, 2024 | 1,227.15 | 1,233.00 | 1,215.20 | 1,230.70 | 1,230.45 | 3.30 | 0.27 | 1,446.95 | 1,162.25 | 859,907 | 105.28 Crore | 45,084 |
| 02 Dec, 2024 | 1,225.00 | 1,244.00 | 1,219.70 | 1,226.00 | 1,227.15 | -17.50 | -1.41 | 1,446.95 | 1,162.25 | 565,888 | 69.57 Crore | 40,162 |
| 29 Nov, 2024 | 1,240.00 | 1,255.55 | 1,236.00 | 1,245.00 | 1,244.65 | -6.60 | -0.53 | 1,446.95 | 1,162.25 | 652,041 | 81.18 Crore | 29,215 |
| 28 Nov, 2024 | 1,260.25 | 1,281.90 | 1,243.95 | 1,247.20 | 1,251.25 | -10.35 | -0.82 | 1,446.95 | 1,162.25 | 1,901,104 | 239.20 Crore | 69,201 |
| 27 Nov, 2024 | 1,250.00 | 1,265.15 | 1,241.05 | 1,260.40 | 1,261.60 | 21.50 | 1.73 | 1,446.95 | 1,162.25 | 857,354 | 107.65 Crore | 43,915 |
| 26 Nov, 2024 | 1,230.95 | 1,246.60 | 1,219.00 | 1,243.00 | 1,240.10 | 21.40 | 1.76 | 1,446.95 | 1,162.25 | 603,291 | 74.66 Crore | 39,325 |
| 25 Nov, 2024 | 1,195.00 | 1,239.90 | 1,195.00 | 1,224.50 | 1,218.70 | 26.40 | 2.21 | 1,446.95 | 1,162.25 | 2,884,421 | 351.63 Crore | 83,973 |