NSE: GODIGIT | Series: EQ
-
LTP
338.00
6.70 (2.02 %) -
Open
335.00
334.85 -
High
351.70
337.80 -
Low
328.10
330.00 -
Close
341.85
331.30 -
52W High
404.00
03 Oct, 2024 -
52W Low
310.35
21 Nov, 2024
Upper Circuit: 397.56
Lower Circuit: 265.04
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 335.00 | 351.70 | 328.10 | 338.00 | 341.85 | 10.55 | 3.18 | 404.00 | 310.35 | 15,252,694 | 521.69 Crore | 187,857 |
| 19 Dec, 2024 | 334.85 | 337.80 | 330.00 | 331.35 | 331.30 | -10.50 | -3.07 | 404.00 | 310.35 | 191,783 | 6.39 Crore | 11,530 |
| 18 Dec, 2024 | 348.00 | 350.00 | 336.30 | 338.60 | 341.80 | -6.20 | -1.78 | 404.00 | 310.35 | 729,370 | 24.91 Crore | 29,754 |
| 17 Dec, 2024 | 336.20 | 352.90 | 334.85 | 348.95 | 348.00 | 11.80 | 3.51 | 404.00 | 310.35 | 1,906,675 | 66.44 Crore | 63,762 |
| 16 Dec, 2024 | 327.75 | 338.95 | 324.05 | 335.00 | 336.20 | 11.55 | 3.56 | 404.00 | 310.35 | 658,432 | 21.80 Crore | 36,517 |
| 13 Dec, 2024 | 327.55 | 336.85 | 323.15 | 324.90 | 324.65 | -6.15 | -1.86 | 404.00 | 310.35 | 762,566 | 25.01 Crore | 45,660 |
| 12 Dec, 2024 | 343.65 | 347.00 | 328.65 | 331.35 | 330.80 | -16.30 | -4.7 | 404.00 | 310.35 | 617,089 | 20.67 Crore | 30,261 |
| 11 Dec, 2024 | 343.05 | 349.50 | 336.70 | 344.75 | 347.10 | 6.60 | 1.94 | 404.00 | 310.35 | 629,129 | 21.48 Crore | 20,289 |
| 10 Dec, 2024 | 352.75 | 357.00 | 339.40 | 339.95 | 340.50 | -9.45 | -2.7 | 404.00 | 310.35 | 1,666,909 | 57.61 Crore | 27,055 |
| 09 Dec, 2024 | 349.65 | 359.60 | 345.40 | 351.15 | 349.95 | 3.10 | 0.89 | 404.00 | 310.35 | 540,968 | 19.03 Crore | 30,280 |
| 06 Dec, 2024 | 341.70 | 350.00 | 340.60 | 346.90 | 346.85 | 6.95 | 2.04 | 404.00 | 310.35 | 350,989 | 12.10 Crore | 12,696 |
| 05 Dec, 2024 | 345.95 | 348.00 | 337.85 | 339.95 | 339.90 | -4.35 | -1.26 | 404.00 | 310.35 | 484,492 | 16.61 Crore | 21,722 |
| 04 Dec, 2024 | 353.00 | 353.70 | 341.00 | 343.30 | 344.25 | -4.05 | -1.16 | 404.00 | 310.35 | 517,791 | 17.98 Crore | 31,887 |
| 03 Dec, 2024 | 345.70 | 350.00 | 341.15 | 349.00 | 348.30 | 4.65 | 1.35 | 404.00 | 310.35 | 411,761 | 14.22 Crore | 26,932 |
| 02 Dec, 2024 | 339.35 | 345.00 | 336.40 | 341.00 | 343.65 | 0.85 | 0.25 | 404.00 | 310.35 | 414,900 | 14.15 Crore | 23,589 |
| 29 Nov, 2024 | 333.75 | 344.55 | 333.55 | 340.00 | 342.80 | 6.25 | 1.86 | 404.00 | 310.35 | 526,557 | 17.93 Crore | 28,904 |
| 28 Nov, 2024 | 337.70 | 343.70 | 330.80 | 333.65 | 336.55 | 2.05 | 0.61 | 404.00 | 310.35 | 1,048,955 | 35.38 Crore | 42,782 |
| 27 Nov, 2024 | 344.30 | 345.60 | 331.55 | 333.05 | 334.50 | -6.30 | -1.85 | 404.00 | 310.35 | 539,180 | 18.18 Crore | 29,043 |
| 26 Nov, 2024 | 344.50 | 345.45 | 336.65 | 341.00 | 340.80 | -10.75 | -3.06 | 404.00 | 310.35 | 1,065,693 | 36.29 Crore | 41,479 |
| 25 Nov, 2024 | 322.00 | 366.00 | 320.00 | 346.00 | 351.55 | 32.95 | 10.34 | 404.00 | 310.35 | 6,867,957 | 237.33 Crore | 205,128 |