NSE: GODHA | Series: EQ
-
LTP
0.65
0.03 (4.84 %) -
Open
0.65
0.57 -
High
0.65
0.63 -
Low
0.64
0.57 -
Close
0.64
0.62 -
52W High
1.41
19 Dec, 2024 -
52W Low
0.57
09 May, 2025
Upper Circuit: 0.74
Lower Circuit: 0.50
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 0.65 | 0.65 | 0.64 | 0.65 | 0.64 | 0.02 | 3.23 | 1.41 | 0.57 | 13,593,760 | 88.29 Lakh | 2,466 |
| 09 May, 2025 | 0.57 | 0.63 | 0.57 | 0.63 | 0.62 | 0.02 | 3.33 | 1.41 | 0.57 | 15,869,612 | 94.35 Lakh | 2,459 |
| 08 May, 2025 | 0.65 | 0.65 | 0.60 | 0.60 | 0.60 | -0.04 | -6.25 | 1.41 | 0.60 | 35,806,701 | 2.16 Crore | 3,548 |
| 07 May, 2025 | 0.65 | 0.68 | 0.64 | 0.64 | 0.64 | -0.04 | -5.88 | 1.41 | 0.64 | 9,294,146 | 59.86 Lakh | 2,470 |
| 06 May, 2025 | 0.73 | 0.74 | 0.68 | 0.68 | 0.68 | -0.04 | -5.56 | 1.41 | 0.68 | 10,357,941 | 71.32 Lakh | 2,030 |
| 05 May, 2025 | 0.75 | 0.79 | 0.72 | 0.72 | 0.72 | -0.04 | -5.26 | 1.41 | 0.71 | 12,074,248 | 88.59 Lakh | 2,234 |
| 02 May, 2025 | 0.81 | 0.85 | 0.76 | 0.76 | 0.76 | -0.05 | -6.17 | 1.41 | 0.71 | 7,204,245 | 55.56 Lakh | 2,068 |
| 30 Apr, 2025 | 0.85 | 0.85 | 0.81 | 0.82 | 0.81 | -0.03 | -3.57 | 1.41 | 0.71 | 1,068,127 | 8.84 Lakh | 833 |
| 29 Apr, 2025 | 0.85 | 0.85 | 0.82 | 0.85 | 0.84 | 0.02 | 2.44 | 1.41 | 0.71 | 1,513,944 | 12.70 Lakh | 770 |
| 28 Apr, 2025 | 0.82 | 0.84 | 0.78 | 0.82 | 0.82 | 0.00 | 0 | 1.41 | 0.71 | 1,479,742 | 12.06 Lakh | 951 |
| 25 Apr, 2025 | 0.84 | 0.87 | 0.80 | 0.84 | 0.82 | -0.02 | -2.38 | 1.41 | 0.71 | 1,175,303 | 9.66 Lakh | 1,090 |