NSE: GOCLCORP | Series: EQ
-
LTP
371.50
-9.20 (-2.42 %) -
Open
383.80
370.00 -
High
383.80
384.00 -
Low
364.65
370.00 -
Close
366.80
380.70 -
52W High
443.20
07 Nov, 2024 -
52W Low
364.65
20 Dec, 2024
Upper Circuit: 456.84
Lower Circuit: 304.56
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 383.80 | 383.80 | 364.65 | 371.50 | 366.80 | -13.90 | -3.65 | 443.20 | 364.65 | 117,532 | 4.36 Crore | 2,749 |
| 19 Dec, 2024 | 370.00 | 384.00 | 370.00 | 381.00 | 380.70 | 3.80 | 1.01 | 443.20 | 367.00 | 21,507 | 81.32 Lakh | 1,310 |
| 18 Dec, 2024 | 385.35 | 388.35 | 375.00 | 376.35 | 376.90 | -8.50 | -2.21 | 443.20 | 367.00 | 54,870 | 2.09 Crore | 1,714 |
| 17 Dec, 2024 | 393.65 | 398.60 | 384.30 | 385.00 | 385.40 | -8.25 | -2.1 | 443.20 | 367.00 | 41,532 | 1.62 Crore | 1,610 |
| 16 Dec, 2024 | 397.55 | 400.10 | 390.00 | 392.55 | 393.65 | -2.50 | -0.63 | 443.20 | 367.00 | 20,267 | 79.98 Lakh | 1,066 |
| 13 Dec, 2024 | 398.35 | 400.70 | 391.60 | 397.80 | 396.15 | -5.30 | -1.32 | 443.20 | 367.00 | 27,887 | 1.11 Crore | 1,258 |
| 12 Dec, 2024 | 400.90 | 407.00 | 392.75 | 397.35 | 401.45 | 3.10 | 0.78 | 443.20 | 367.00 | 46,489 | 1.85 Crore | 1,955 |
| 11 Dec, 2024 | 406.95 | 411.65 | 395.00 | 398.85 | 398.35 | -8.35 | -2.05 | 443.20 | 367.00 | 44,128 | 1.78 Crore | 1,181 |
| 10 Dec, 2024 | 411.60 | 412.65 | 403.00 | 405.75 | 406.70 | -4.90 | -1.19 | 443.20 | 367.00 | 16,508 | 67.10 Lakh | 869 |
| 09 Dec, 2024 | 408.00 | 420.60 | 408.00 | 411.50 | 411.60 | 2.40 | 0.59 | 443.20 | 367.00 | 40,431 | 1.68 Crore | 1,805 |
| 06 Dec, 2024 | 405.00 | 414.50 | 402.60 | 408.10 | 409.20 | 6.20 | 1.54 | 443.20 | 367.00 | 37,084 | 1.52 Crore | 1,638 |
| 05 Dec, 2024 | 409.65 | 419.95 | 400.10 | 400.10 | 403.00 | -0.85 | -0.21 | 443.20 | 367.00 | 72,515 | 2.97 Crore | 3,986 |
| 04 Dec, 2024 | 393.00 | 406.00 | 393.00 | 401.10 | 403.85 | 8.25 | 2.09 | 443.20 | 367.00 | 77,950 | 3.12 Crore | 2,417 |
| 03 Dec, 2024 | 386.75 | 397.90 | 384.10 | 394.20 | 395.60 | 12.25 | 3.2 | 443.20 | 367.00 | 67,243 | 2.63 Crore | 2,638 |
| 02 Dec, 2024 | 384.40 | 386.20 | 380.35 | 383.75 | 383.35 | -1.05 | -0.27 | 443.20 | 367.00 | 33,275 | 1.27 Crore | 1,092 |
| 29 Nov, 2024 | 380.00 | 388.20 | 380.00 | 385.00 | 384.40 | 1.95 | 0.51 | 443.20 | 367.00 | 22,177 | 85.37 Lakh | 1,069 |
| 28 Nov, 2024 | 375.50 | 387.50 | 375.50 | 381.50 | 382.45 | 7.10 | 1.89 | 443.20 | 367.00 | 27,567 | 1.06 Crore | 1,546 |
| 27 Nov, 2024 | 375.45 | 377.70 | 367.00 | 375.00 | 375.35 | 3.05 | 0.82 | 443.20 | 367.00 | 33,726 | 1.26 Crore | 2,089 |
| 26 Nov, 2024 | 368.30 | 375.20 | 367.00 | 374.90 | 372.30 | 4.00 | 1.09 | 443.20 | 367.00 | 26,562 | 98.53 Lakh | 1,270 |
| 25 Nov, 2024 | 380.00 | 388.95 | 367.00 | 369.50 | 368.30 | -5.10 | -1.37 | 443.20 | 367.00 | 53,395 | 2.00 Crore | 2,140 |