NSE: GMMPFAUDLR | Series: EQ
-
LTP
1,033.00
-17.75 (-1.69 %) -
Open
1,050.75
1,037.20 -
High
1,050.75
1,055.00 -
Low
1,029.15
1,025.70 -
Close
1,033.95
1,050.75 -
52W High
1,477.50
17 Oct, 2024 -
52W Low
1,001.10
17 Mar, 2025
Upper Circuit: 1,260.90
Lower Circuit: 840.60
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 1,050.75 | 1,050.75 | 1,029.15 | 1,033.00 | 1,033.95 | -16.80 | -1.6 | 1,477.50 | 1,001.10 | 26,923 | 2.79 Crore | 4,047 |
| 02 Apr, 2025 | 1,037.20 | 1,055.00 | 1,025.70 | 1,050.00 | 1,050.75 | 13.55 | 1.31 | 1,477.50 | 1,001.10 | 59,297 | 6.21 Crore | 7,986 |
| 01 Apr, 2025 | 1,006.40 | 1,042.90 | 1,006.40 | 1,037.75 | 1,037.20 | 23.30 | 2.3 | 1,477.50 | 1,001.10 | 56,070 | 5.74 Crore | 5,807 |
| 28 Mar, 2025 | 1,050.70 | 1,075.50 | 1,010.15 | 1,011.00 | 1,013.90 | -36.80 | -3.5 | 1,477.50 | 1,001.10 | 154,373 | 15.89 Crore | 11,006 |
| 27 Mar, 2025 | 1,043.10 | 1,065.05 | 1,043.10 | 1,050.00 | 1,050.70 | 0.95 | 0.09 | 1,477.50 | 1,001.10 | 136,806 | 14.41 Crore | 10,572 |
| 26 Mar, 2025 | 1,051.55 | 1,067.20 | 1,026.00 | 1,050.00 | 1,049.75 | -1.80 | -0.17 | 1,477.50 | 1,001.10 | 230,017 | 24.15 Crore | 15,572 |
| 25 Mar, 2025 | 1,055.95 | 1,064.45 | 1,042.00 | 1,052.50 | 1,051.55 | 1.85 | 0.18 | 1,477.50 | 1,001.10 | 142,655 | 14.94 Crore | 11,877 |
| 24 Mar, 2025 | 1,049.90 | 1,071.35 | 1,041.05 | 1,050.80 | 1,049.70 | 2.25 | 0.21 | 1,477.50 | 1,001.10 | 188,211 | 19.76 Crore | 13,901 |
| 21 Mar, 2025 | 1,055.65 | 1,071.00 | 1,042.10 | 1,051.75 | 1,047.45 | -4.25 | -0.4 | 1,477.50 | 1,001.10 | 96,568 | 10.16 Crore | 8,738 |
| 20 Mar, 2025 | 1,062.95 | 1,079.00 | 1,044.25 | 1,054.75 | 1,051.70 | -5.95 | -0.56 | 1,477.50 | 1,001.10 | 63,855 | 6.75 Crore | 8,073 |
| 19 Mar, 2025 | 1,017.35 | 1,062.00 | 1,016.00 | 1,052.40 | 1,057.65 | 41.55 | 4.09 | 1,477.50 | 1,001.10 | 88,055 | 9.16 Crore | 10,339 |
| 18 Mar, 2025 | 1,006.10 | 1,021.95 | 1,006.10 | 1,015.00 | 1,016.10 | 12.55 | 1.25 | 1,477.50 | 1,001.10 | 94,518 | 9.59 Crore | 8,019 |
| 17 Mar, 2025 | 1,052.00 | 1,059.90 | 1,001.10 | 1,004.90 | 1,003.55 | -48.25 | -4.59 | 1,477.50 | 1,001.10 | 101,056 | 10.30 Crore | 9,746 |
| 13 Mar, 2025 | 1,062.55 | 1,082.75 | 1,049.40 | 1,055.00 | 1,051.80 | -5.45 | -0.52 | 1,477.50 | 1,049.40 | 119,657 | 12.63 Crore | 7,645 |
| 12 Mar, 2025 | 1,095.00 | 1,110.00 | 1,054.00 | 1,057.00 | 1,057.25 | -35.30 | -3.23 | 1,477.50 | 1,054.00 | 53,747 | 5.76 Crore | 6,390 |
| 11 Mar, 2025 | 1,105.00 | 1,118.90 | 1,090.00 | 1,093.00 | 1,092.55 | -24.80 | -2.22 | 1,477.50 | 1,058.30 | 46,579 | 5.15 Crore | 4,798 |
| 10 Mar, 2025 | 1,102.10 | 1,122.05 | 1,098.00 | 1,118.00 | 1,117.35 | 5.15 | 0.46 | 1,477.50 | 1,058.30 | 78,712 | 8.75 Crore | 6,567 |
| 07 Mar, 2025 | 1,105.00 | 1,132.05 | 1,097.35 | 1,111.00 | 1,112.20 | 10.60 | 0.96 | 1,477.50 | 1,058.30 | 73,132 | 8.17 Crore | 8,869 |
| 06 Mar, 2025 | 1,100.00 | 1,120.00 | 1,089.05 | 1,099.50 | 1,101.60 | 12.40 | 1.14 | 1,477.50 | 1,058.30 | 72,090 | 7.94 Crore | 7,549 |
| 05 Mar, 2025 | 1,088.70 | 1,100.70 | 1,086.00 | 1,090.00 | 1,089.20 | -5.75 | -0.53 | 1,477.50 | 1,058.30 | 50,610 | 5.52 Crore | 6,450 |
| 04 Mar, 2025 | 1,085.00 | 1,105.00 | 1,061.00 | 1,105.00 | 1,094.95 | -0.05 | -0 | 1,477.50 | 1,058.30 | 108,936 | 11.85 Crore | 15,875 |