NSE: GILT5YBEES | Series: EQ
-
LTP
60.61
-0.28 (-0.46 %) -
Open
60.99
60.36 -
High
60.99
61.00 -
Low
60.55
60.36 -
Close
60.63
60.89 -
52W High
71.00
28 Feb, 2025 -
52W Low
57.60
31 Jan, 2025
Upper Circuit: 73.07
Lower Circuit: 48.71
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 60.99 | 60.99 | 60.55 | 60.61 | 60.63 | -0.26 | -0.43 | 71.00 | 57.60 | 483,761 | 2.93 Crore | 707 |
| 02 Apr, 2025 | 60.36 | 61.00 | 60.36 | 61.00 | 60.89 | 0.28 | 0.46 | 71.00 | 57.60 | 1,351,419 | 8.22 Crore | 1,484 |
| 01 Apr, 2025 | 60.50 | 60.70 | 60.11 | 60.69 | 60.61 | 0.32 | 0.53 | 71.00 | 57.60 | 280,899 | 1.70 Crore | 663 |
| 28 Mar, 2025 | 60.21 | 60.38 | 60.20 | 60.37 | 60.29 | 0.15 | 0.25 | 71.00 | 57.60 | 199,585 | 1.20 Crore | 295 |
| 27 Mar, 2025 | 60.23 | 60.28 | 60.10 | 60.17 | 60.14 | 0.05 | 0.08 | 71.00 | 57.60 | 615,755 | 3.70 Crore | 284 |
| 26 Mar, 2025 | 60.02 | 60.31 | 60.02 | 60.19 | 60.09 | 0.01 | 0.02 | 71.00 | 57.60 | 361,093 | 2.17 Crore | 284 |
| 25 Mar, 2025 | 60.04 | 60.19 | 60.03 | 60.11 | 60.08 | 0.04 | 0.07 | 71.00 | 57.60 | 118,445 | 71.22 Lakh | 309 |
| 24 Mar, 2025 | 60.11 | 60.25 | 60.01 | 60.12 | 60.04 | -0.06 | -0.1 | 71.00 | 57.60 | 878,046 | 5.27 Crore | 436 |
| 21 Mar, 2025 | 60.09 | 60.30 | 59.82 | 60.20 | 60.10 | 0.13 | 0.22 | 71.00 | 57.60 | 500,913 | 3.01 Crore | 357 |
| 20 Mar, 2025 | 61.75 | 61.75 | 59.88 | 59.97 | 59.97 | 0.04 | 0.07 | 71.00 | 57.60 | 215,908 | 1.29 Crore | 291 |
| 19 Mar, 2025 | 59.89 | 59.97 | 59.89 | 59.92 | 59.93 | 0.04 | 0.07 | 71.00 | 57.60 | 189,198 | 1.13 Crore | 225 |
| 18 Mar, 2025 | 60.05 | 60.05 | 59.86 | 59.87 | 59.89 | 0.06 | 0.1 | 71.00 | 57.60 | 188,320 | 1.13 Crore | 229 |
| 17 Mar, 2025 | 61.65 | 61.90 | 59.70 | 59.83 | 59.83 | -0.02 | -0.03 | 71.00 | 57.60 | 108,857 | 65.14 Lakh | 375 |
| 13 Mar, 2025 | 60.09 | 60.09 | 59.70 | 59.88 | 59.85 | 0.05 | 0.08 | 71.00 | 57.60 | 296,414 | 1.77 Crore | 310 |
| 12 Mar, 2025 | 59.76 | 59.83 | 59.76 | 59.81 | 59.80 | 0.04 | 0.07 | 71.00 | 57.60 | 58,459 | 34.95 Lakh | 191 |
| 11 Mar, 2025 | 59.94 | 59.94 | 59.67 | 59.79 | 59.76 | -0.05 | -0.08 | 71.00 | 57.60 | 98,376 | 58.82 Lakh | 244 |
| 10 Mar, 2025 | 59.90 | 60.05 | 59.70 | 59.82 | 59.81 | -0.10 | -0.17 | 71.00 | 57.60 | 373,776 | 2.23 Crore | 574 |
| 07 Mar, 2025 | 60.00 | 60.00 | 59.80 | 59.89 | 59.91 | 0.01 | 0.02 | 71.00 | 57.60 | 646,402 | 3.87 Crore | 387 |
| 06 Mar, 2025 | 59.61 | 59.99 | 59.60 | 59.95 | 59.90 | 0.12 | 0.2 | 71.00 | 57.60 | 397,694 | 2.38 Crore | 518 |
| 05 Mar, 2025 | 59.94 | 59.94 | 59.67 | 59.85 | 59.78 | 0.04 | 0.07 | 71.00 | 57.60 | 298,371 | 1.78 Crore | 435 |
| 04 Mar, 2025 | 59.93 | 59.93 | 59.55 | 59.76 | 59.74 | 0.11 | 0.18 | 71.00 | 57.60 | 349,191 | 2.08 Crore | 349 |