NSE: GILLETTE | Series: EQ
-
LTP
9,424.00
-263.25 (-2.72 %) -
Open
9,740.00
9,700.05 -
High
9,740.00
9,763.00 -
Low
9,362.00
9,615.30 -
Close
9,414.40
9,687.25 -
52W High
10,699.00
25 Nov, 2024 -
52W Low
8,090.00
25 Oct, 2024
Upper Circuit: 11,624.70
Lower Circuit: 7,749.80
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 9,740.00 | 9,740.00 | 9,362.00 | 9,424.00 | 9,414.40 | -272.85 | -2.82 | 10,699.00 | 8,090.00 | 18,439 | 17.48 Crore | 5,741 |
| 19 Dec, 2024 | 9,700.05 | 9,763.00 | 9,615.30 | 9,690.00 | 9,687.25 | -92.95 | -0.95 | 10,699.00 | 8,090.00 | 9,083 | 8.80 Crore | 3,009 |
| 18 Dec, 2024 | 9,711.65 | 9,865.00 | 9,700.00 | 9,751.35 | 9,780.20 | 23.75 | 0.24 | 10,699.00 | 8,090.00 | 20,236 | 19.82 Crore | 8,303 |
| 17 Dec, 2024 | 9,856.55 | 9,858.00 | 9,615.70 | 9,779.00 | 9,756.45 | -46.15 | -0.47 | 10,699.00 | 8,090.00 | 16,172 | 15.72 Crore | 5,701 |
| 16 Dec, 2024 | 9,773.90 | 9,900.90 | 9,649.95 | 9,750.00 | 9,802.60 | 171.95 | 1.79 | 10,699.00 | 8,090.00 | 19,479 | 19.09 Crore | 6,837 |
| 13 Dec, 2024 | 9,794.85 | 9,834.95 | 9,548.05 | 9,658.00 | 9,630.65 | -171.60 | -1.75 | 10,699.00 | 8,090.00 | 25,484 | 24.60 Crore | 8,362 |
| 12 Dec, 2024 | 10,040.25 | 10,040.25 | 9,779.85 | 9,814.90 | 9,802.25 | -170.75 | -1.71 | 10,699.00 | 8,090.00 | 18,838 | 18.55 Crore | 5,866 |
| 11 Dec, 2024 | 10,053.35 | 10,130.00 | 9,912.10 | 9,930.00 | 9,973.00 | -24.20 | -0.24 | 10,699.00 | 8,090.00 | 14,533 | 14.57 Crore | 4,619 |
| 10 Dec, 2024 | 9,879.20 | 10,182.95 | 9,792.95 | 10,000.00 | 9,997.20 | 141.00 | 1.43 | 10,699.00 | 8,090.00 | 32,370 | 32.45 Crore | 11,393 |
| 09 Dec, 2024 | 9,982.25 | 10,034.95 | 9,782.15 | 9,823.45 | 9,856.20 | -126.05 | -1.26 | 10,699.00 | 8,090.00 | 19,997 | 19.75 Crore | 6,586 |
| 06 Dec, 2024 | 10,035.10 | 10,164.95 | 9,942.10 | 9,951.05 | 9,982.25 | -10.40 | -0.1 | 10,699.00 | 8,090.00 | 19,861 | 19.91 Crore | 6,325 |
| 05 Dec, 2024 | 9,841.65 | 10,618.25 | 9,831.50 | 10,000.00 | 9,992.65 | 200.25 | 2.04 | 10,699.00 | 8,090.00 | 131,365 | 134.91 Crore | 30,546 |
| 04 Dec, 2024 | 9,853.40 | 9,895.00 | 9,755.55 | 9,800.00 | 9,792.40 | -18.90 | -0.19 | 10,699.00 | 8,090.00 | 17,115 | 16.79 Crore | 5,384 |
| 03 Dec, 2024 | 9,755.00 | 9,900.00 | 9,731.20 | 9,762.00 | 9,811.30 | 54.45 | 0.56 | 10,699.00 | 8,090.00 | 19,573 | 19.21 Crore | 7,221 |
| 02 Dec, 2024 | 9,870.00 | 9,939.75 | 9,720.05 | 9,749.90 | 9,756.85 | -55.85 | -0.57 | 10,699.00 | 8,090.00 | 25,453 | 25.03 Crore | 8,248 |
| 29 Nov, 2024 | 9,782.45 | 9,896.45 | 9,610.35 | 9,868.65 | 9,812.70 | 44.25 | 0.45 | 10,699.00 | 8,090.00 | 28,311 | 27.57 Crore | 10,004 |
| 28 Nov, 2024 | 9,895.80 | 9,954.95 | 9,710.10 | 9,760.00 | 9,768.45 | -106.45 | -1.08 | 10,699.00 | 8,090.00 | 30,587 | 29.96 Crore | 8,336 |
| 27 Nov, 2024 | 10,005.55 | 10,370.00 | 9,851.05 | 9,862.00 | 9,874.90 | -171.80 | -1.71 | 10,699.00 | 8,090.00 | 53,723 | 54.01 Crore | 14,467 |
| 26 Nov, 2024 | 10,500.00 | 10,501.05 | 9,951.05 | 9,980.00 | 10,046.70 | -396.45 | -3.8 | 10,699.00 | 8,090.00 | 76,725 | 77.86 Crore | 18,680 |
| 25 Nov, 2024 | 9,499.95 | 10,699.00 | 9,408.15 | 10,527.00 | 10,443.15 | 1,128.85 | 12.12 | 10,699.00 | 8,090.00 | 301,799 | 307.68 Crore | 52,828 |