NSE: GHCLTEXTIL | Series: EQ
-
LTP
90.40
1.72 (1.94 %) -
Open
91.90
87.00 -
High
91.90
89.70 -
Low
89.44
86.02 -
Close
90.15
88.68 -
52W High
116.25
17 Dec, 2024 -
52W Low
65.00
07 Apr, 2025
Upper Circuit: 106.42
Lower Circuit: 70.94
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 91.90 | 91.90 | 89.44 | 90.40 | 90.15 | 1.47 | 1.66 | 116.25 | 65.00 | 142,570 | 1.30 Crore | 2,853 |
| 09 May, 2025 | 87.00 | 89.70 | 86.02 | 88.00 | 88.68 | 0.02 | 0.02 | 116.25 | 65.00 | 210,944 | 1.86 Crore | 4,271 |
| 08 May, 2025 | 87.74 | 94.30 | 87.01 | 87.85 | 88.66 | 1.62 | 1.86 | 116.25 | 65.00 | 478,106 | 4.36 Crore | 7,751 |
| 07 May, 2025 | 84.49 | 89.80 | 84.15 | 87.00 | 87.04 | 3.19 | 3.8 | 116.25 | 65.00 | 465,035 | 4.06 Crore | 8,950 |
| 06 May, 2025 | 88.99 | 90.41 | 82.60 | 83.90 | 83.85 | -4.02 | -4.57 | 116.25 | 65.00 | 317,922 | 2.73 Crore | 6,004 |
| 05 May, 2025 | 81.51 | 90.10 | 80.11 | 87.90 | 87.87 | 6.42 | 7.88 | 116.25 | 65.00 | 1,099,398 | 9.58 Crore | 8,939 |
| 02 May, 2025 | 78.11 | 82.50 | 78.11 | 81.50 | 81.45 | 2.13 | 2.69 | 116.25 | 65.00 | 95,669 | 77.32 Lakh | 2,017 |
| 30 Apr, 2025 | 80.00 | 81.09 | 79.01 | 79.01 | 79.32 | -1.50 | -1.86 | 116.25 | 65.00 | 66,151 | 52.88 Lakh | 2,543 |
| 29 Apr, 2025 | 82.50 | 83.67 | 79.67 | 81.00 | 80.82 | -1.05 | -1.28 | 116.25 | 65.00 | 75,068 | 61.02 Lakh | 3,132 |
| 28 Apr, 2025 | 81.12 | 82.48 | 80.50 | 82.36 | 81.87 | 0.75 | 0.92 | 116.25 | 65.00 | 162,281 | 1.33 Crore | 3,032 |
| 25 Apr, 2025 | 84.11 | 85.83 | 80.32 | 81.35 | 81.12 | -3.52 | -4.16 | 116.25 | 65.00 | 103,701 | 85.03 Lakh | 3,809 |
| 24 Apr, 2025 | 85.10 | 87.49 | 84.07 | 84.51 | 84.64 | -2.08 | -2.4 | 116.25 | 65.00 | 96,220 | 82.65 Lakh | 3,059 |