NSE: GEOJITFSL | Series: EQ
-
LTP
75.77
3.08 (4.24 %) -
Open
72.37
72.48 -
High
76.00
73.30 -
Low
71.55
70.60 -
Close
75.44
72.69 -
52W High
171.00
03 Oct, 2024 -
52W Low
60.73
17 Mar, 2025
Upper Circuit: 87.23
Lower Circuit: 58.15
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 72.37 | 76.00 | 71.55 | 75.77 | 75.44 | 2.75 | 3.78 | 171.00 | 60.73 | 969,953 | 7.17 Crore | 13,385 |
| 02 Apr, 2025 | 72.48 | 73.30 | 70.60 | 72.84 | 72.69 | 0.06 | 0.08 | 171.00 | 60.73 | 463,864 | 3.35 Crore | 9,290 |
| 01 Apr, 2025 | 71.65 | 73.33 | 70.75 | 72.80 | 72.63 | 0.98 | 1.37 | 171.00 | 60.73 | 393,750 | 2.84 Crore | 9,298 |
| 28 Mar, 2025 | 71.90 | 73.89 | 71.01 | 71.50 | 71.65 | -0.25 | -0.35 | 171.00 | 60.73 | 830,229 | 6.00 Crore | 8,459 |
| 27 Mar, 2025 | 70.29 | 72.84 | 69.30 | 71.80 | 71.90 | 1.92 | 2.74 | 171.00 | 60.73 | 1,499,564 | 10.70 Crore | 12,167 |
| 26 Mar, 2025 | 72.00 | 72.99 | 69.75 | 70.00 | 69.98 | -1.44 | -2.02 | 171.00 | 60.73 | 812,321 | 5.79 Crore | 6,086 |
| 25 Mar, 2025 | 75.94 | 77.29 | 70.85 | 71.54 | 71.42 | -4.02 | -5.33 | 171.00 | 60.73 | 1,112,197 | 8.07 Crore | 14,326 |
| 24 Mar, 2025 | 75.90 | 78.25 | 74.50 | 75.56 | 75.44 | 0.46 | 0.61 | 171.00 | 60.73 | 912,728 | 6.97 Crore | 15,650 |
| 21 Mar, 2025 | 71.00 | 76.00 | 71.00 | 74.35 | 74.98 | 3.46 | 4.84 | 171.00 | 60.73 | 842,749 | 6.27 Crore | 19,582 |
| 20 Mar, 2025 | 70.95 | 74.55 | 70.25 | 71.56 | 71.52 | 1.61 | 2.3 | 171.00 | 60.73 | 1,057,918 | 7.66 Crore | 17,025 |
| 19 Mar, 2025 | 65.50 | 70.69 | 65.50 | 69.80 | 69.91 | 4.66 | 7.14 | 171.00 | 60.73 | 936,025 | 6.46 Crore | 7,581 |
| 18 Mar, 2025 | 61.98 | 66.37 | 61.98 | 65.50 | 65.25 | 3.99 | 6.51 | 171.00 | 60.73 | 1,396,240 | 9.07 Crore | 9,507 |
| 17 Mar, 2025 | 67.00 | 68.79 | 60.73 | 61.87 | 61.26 | -5.15 | -7.75 | 171.00 | 60.73 | 1,650,947 | 10.49 Crore | 12,224 |
| 13 Mar, 2025 | 68.81 | 69.05 | 66.00 | 66.90 | 66.41 | -2.37 | -3.45 | 171.00 | 65.97 | 510,023 | 3.43 Crore | 5,051 |
| 12 Mar, 2025 | 67.06 | 69.80 | 67.06 | 68.55 | 68.78 | 1.72 | 2.56 | 171.00 | 65.97 | 635,171 | 4.37 Crore | 6,379 |
| 11 Mar, 2025 | 72.65 | 72.90 | 65.97 | 67.15 | 67.06 | -5.98 | -8.19 | 171.00 | 65.97 | 1,123,903 | 7.76 Crore | 15,208 |
| 10 Mar, 2025 | 78.11 | 79.50 | 72.10 | 73.00 | 73.04 | -5.82 | -7.38 | 171.00 | 67.26 | 851,351 | 6.36 Crore | 8,379 |
| 07 Mar, 2025 | 75.93 | 81.00 | 75.06 | 79.00 | 78.86 | 2.88 | 3.79 | 171.00 | 67.26 | 881,561 | 6.94 Crore | 9,236 |
| 06 Mar, 2025 | 74.50 | 77.31 | 74.50 | 75.50 | 75.98 | 1.71 | 2.3 | 171.00 | 67.26 | 559,636 | 4.25 Crore | 5,483 |
| 05 Mar, 2025 | 71.01 | 74.68 | 70.99 | 74.10 | 74.27 | 2.97 | 4.17 | 171.00 | 67.26 | 280,007 | 2.07 Crore | 4,749 |
| 04 Mar, 2025 | 70.00 | 73.94 | 69.30 | 71.30 | 71.30 | -0.05 | -0.07 | 171.00 | 67.26 | 291,162 | 2.09 Crore | 5,152 |