NSE: GATECH | Series: EQ
-
LTP
0.67
0.03 (4.69 %) -
Open
0.67
0.64 -
High
0.67
0.64 -
Low
0.65
0.64 -
Close
0.67
0.64 -
52W High
1.02
25 Sep, 2024 -
52W Low
0.57
27 Mar, 2025
Upper Circuit: 0.77
Lower Circuit: 0.51
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 0.67 | 0.67 | 0.65 | 0.67 | 0.67 | 0.03 | 4.69 | 1.02 | 0.57 | 7,703,105 | 51.43 Lakh | 554 |
| 02 Apr, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.03 | 4.92 | 1.02 | 0.57 | 526,446 | 3.37 Lakh | 120 |
| 01 Apr, 2025 | 0.61 | 0.61 | 0.60 | 0.61 | 0.61 | 0.02 | 3.39 | 1.02 | 0.57 | 897,157 | 5.46 Lakh | 425 |
| 28 Mar, 2025 | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | 0.02 | 3.51 | 1.02 | 0.57 | 2,464,729 | 14.49 Lakh | 318 |
| 27 Mar, 2025 | 0.61 | 0.61 | 0.57 | 0.57 | 0.57 | -0.04 | -6.56 | 1.02 | 0.57 | 10,323,573 | 60.34 Lakh | 1,705 |
| 26 Mar, 2025 | 0.66 | 0.66 | 0.61 | 0.61 | 0.61 | -0.04 | -6.15 | 1.02 | 0.61 | 6,648,971 | 41.22 Lakh | 1,445 |
| 25 Mar, 2025 | 0.68 | 0.69 | 0.64 | 0.65 | 0.65 | -0.02 | -2.99 | 1.02 | 0.61 | 4,405,971 | 28.93 Lakh | 1,158 |
| 24 Mar, 2025 | 0.65 | 0.67 | 0.63 | 0.67 | 0.67 | 0.03 | 4.69 | 1.02 | 0.61 | 3,524,163 | 23.04 Lakh | 1,422 |
| 21 Mar, 2025 | 0.66 | 0.66 | 0.63 | 0.64 | 0.64 | -0.01 | -1.54 | 1.02 | 0.61 | 4,789,734 | 30.75 Lakh | 1,600 |
| 20 Mar, 2025 | 0.65 | 0.67 | 0.64 | 0.65 | 0.65 | 0.00 | 0 | 1.02 | 0.61 | 2,203,338 | 14.46 Lakh | 1,251 |
| 19 Mar, 2025 | 0.69 | 0.69 | 0.64 | 0.66 | 0.65 | -0.02 | -2.99 | 1.02 | 0.61 | 3,824,241 | 25.38 Lakh | 1,539 |
| 18 Mar, 2025 | 0.65 | 0.67 | 0.64 | 0.67 | 0.67 | 0.03 | 4.69 | 1.02 | 0.61 | 5,256,447 | 34.63 Lakh | 1,138 |
| 17 Mar, 2025 | 0.66 | 0.70 | 0.64 | 0.65 | 0.64 | -0.03 | -4.48 | 1.02 | 0.61 | 5,406,069 | 36.35 Lakh | 1,852 |
| 13 Mar, 2025 | 0.67 | 0.69 | 0.66 | 0.68 | 0.67 | -0.02 | -2.9 | 1.02 | 0.61 | 3,943,637 | 26.45 Lakh | 1,235 |
| 12 Mar, 2025 | 0.76 | 0.76 | 0.69 | 0.69 | 0.69 | -0.04 | -5.48 | 1.02 | 0.61 | 12,744,134 | 91.23 Lakh | 1,669 |
| 11 Mar, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.03 | 4.29 | 1.02 | 0.61 | 1,394,459 | 10.18 Lakh | 295 |
| 10 Mar, 2025 | 0.71 | 0.71 | 0.70 | 0.71 | 0.70 | 0.02 | 2.94 | 1.02 | 0.61 | 3,230,167 | 22.86 Lakh | 1,188 |
| 07 Mar, 2025 | 0.70 | 0.70 | 0.67 | 0.69 | 0.68 | 0.00 | 0 | 1.02 | 0.61 | 1,134,947 | 7.78 Lakh | 1,205 |
| 06 Mar, 2025 | 0.65 | 0.68 | 0.64 | 0.68 | 0.68 | 0.03 | 4.62 | 1.02 | 0.61 | 2,127,582 | 14.23 Lakh | 1,171 |
| 05 Mar, 2025 | 0.63 | 0.65 | 0.61 | 0.65 | 0.65 | 0.03 | 4.84 | 1.02 | 0.61 | 1,755,488 | 11.28 Lakh | 857 |
| 04 Mar, 2025 | 0.66 | 0.66 | 0.62 | 0.62 | 0.62 | -0.04 | -6.06 | 1.02 | 0.62 | 9,814,089 | 61.05 Lakh | 2,391 |