NSE: GALAXYSURF | Series: EQ
-
LTP
2,265.00
19.30 (0.86 %) -
Open
2,246.00
2,138.55 -
High
2,300.00
2,282.50 -
Low
2,246.00
2,121.20 -
Close
2,254.45
2,245.70 -
52W High
3,148.00
16 Oct, 2024 -
52W Low
2,025.00
27 Mar, 2025
Upper Circuit: 2,694.84
Lower Circuit: 1,796.56
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 2,246.00 | 2,300.00 | 2,246.00 | 2,265.00 | 2,254.45 | 8.75 | 0.39 | 3,148.00 | 2,025.00 | 36,551 | 8.31 Crore | 8,861 |
| 02 Apr, 2025 | 2,138.55 | 2,282.50 | 2,121.20 | 2,260.00 | 2,245.70 | 153.95 | 7.36 | 3,148.00 | 2,025.00 | 221,843 | 49.37 Crore | 41,364 |
| 01 Apr, 2025 | 2,068.50 | 2,097.30 | 2,040.00 | 2,092.30 | 2,091.75 | 43.40 | 2.12 | 3,148.00 | 2,025.00 | 434,155 | 90.79 Crore | 5,268 |
| 28 Mar, 2025 | 2,052.35 | 2,106.95 | 2,031.50 | 2,050.00 | 2,048.35 | -4.00 | -0.19 | 3,148.00 | 2,025.00 | 25,764 | 5.33 Crore | 5,312 |
| 27 Mar, 2025 | 2,106.45 | 2,129.50 | 2,025.00 | 2,057.00 | 2,052.35 | -54.10 | -2.57 | 3,148.00 | 2,025.00 | 415,659 | 87.20 Crore | 14,883 |
| 26 Mar, 2025 | 2,157.50 | 2,165.20 | 2,101.00 | 2,117.00 | 2,106.45 | -51.05 | -2.37 | 3,148.00 | 2,048.05 | 11,381 | 2.42 Crore | 3,495 |
| 25 Mar, 2025 | 2,179.45 | 2,190.00 | 2,134.85 | 2,161.00 | 2,157.50 | -13.65 | -0.63 | 3,148.00 | 2,048.05 | 14,713 | 3.17 Crore | 3,691 |
| 24 Mar, 2025 | 2,199.90 | 2,227.00 | 2,161.10 | 2,169.90 | 2,171.15 | -28.75 | -1.31 | 3,148.00 | 2,048.05 | 18,931 | 4.13 Crore | 5,325 |
| 21 Mar, 2025 | 2,164.50 | 2,240.00 | 2,140.00 | 2,207.45 | 2,199.90 | 52.40 | 2.44 | 3,148.00 | 2,048.05 | 14,184 | 3.09 Crore | 3,571 |
| 20 Mar, 2025 | 2,137.00 | 2,195.55 | 2,134.95 | 2,159.95 | 2,147.50 | 5.35 | 0.25 | 3,148.00 | 2,048.05 | 20,297 | 4.38 Crore | 5,834 |
| 19 Mar, 2025 | 2,102.40 | 2,179.00 | 2,102.40 | 2,138.10 | 2,142.15 | 31.15 | 1.48 | 3,148.00 | 2,048.05 | 14,771 | 3.17 Crore | 4,008 |
| 18 Mar, 2025 | 2,057.00 | 2,119.35 | 2,050.00 | 2,095.00 | 2,111.00 | 54.20 | 2.64 | 3,148.00 | 2,048.05 | 19,572 | 4.08 Crore | 3,410 |
| 17 Mar, 2025 | 2,089.25 | 2,130.00 | 2,048.05 | 2,055.00 | 2,056.80 | -32.45 | -1.55 | 3,148.00 | 2,048.05 | 22,881 | 4.76 Crore | 6,164 |
| 13 Mar, 2025 | 2,075.15 | 2,120.00 | 2,066.00 | 2,081.50 | 2,089.25 | -9.50 | -0.45 | 3,148.00 | 2,066.00 | 11,172 | 2.34 Crore | 2,343 |
| 12 Mar, 2025 | 2,110.00 | 2,140.75 | 2,076.05 | 2,105.00 | 2,098.75 | -12.70 | -0.6 | 3,148.00 | 2,072.05 | 8,832 | 1.86 Crore | 2,162 |
| 11 Mar, 2025 | 2,102.00 | 2,152.45 | 2,089.10 | 2,109.90 | 2,111.45 | -26.80 | -1.25 | 3,148.00 | 2,072.05 | 16,585 | 3.51 Crore | 2,948 |
| 10 Mar, 2025 | 2,262.40 | 2,284.20 | 2,121.00 | 2,135.00 | 2,138.25 | -159.25 | -6.93 | 3,148.00 | 2,072.05 | 29,900 | 6.53 Crore | 6,714 |
| 07 Mar, 2025 | 2,327.00 | 2,394.00 | 2,281.20 | 2,284.20 | 2,297.50 | -13.45 | -0.58 | 3,148.00 | 2,072.05 | 17,855 | 4.19 Crore | 3,573 |
| 06 Mar, 2025 | 2,272.90 | 2,397.00 | 2,262.35 | 2,329.00 | 2,310.95 | 71.65 | 3.2 | 3,148.00 | 2,072.05 | 41,251 | 9.67 Crore | 6,895 |
| 05 Mar, 2025 | 2,170.00 | 2,268.80 | 2,169.20 | 2,241.70 | 2,239.30 | 74.50 | 3.44 | 3,148.00 | 2,072.05 | 9,306 | 2.09 Crore | 2,559 |
| 04 Mar, 2025 | 2,076.00 | 2,175.00 | 2,076.00 | 2,169.80 | 2,164.80 | 34.05 | 1.6 | 3,148.00 | 2,072.05 | 8,185 | 1.75 Crore | 1,928 |