NSE: FUSION | Series: EQ
-
LTP
174.76
0.49 (0.28 %) -
Open
175.80
180.95 -
High
176.19
180.95 -
Low
170.00
173.50 -
Close
173.53
174.27 -
52W High
252.85
27 Sep, 2024 -
52W Low
160.68
19 Nov, 2024
Upper Circuit: 209.12
Lower Circuit: 139.42
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 Dec, 2024 | 175.80 | 176.19 | 170.00 | 174.76 | 173.53 | -0.74 | -0.42 | 252.85 | 160.68 | 196,369 | 3.39 Crore | 4,953 |
| 20 Dec, 2024 | 180.95 | 180.95 | 173.50 | 174.00 | 174.27 | -4.22 | -2.36 | 252.85 | 160.68 | 147,227 | 2.59 Crore | 3,203 |
| 19 Dec, 2024 | 177.00 | 179.95 | 175.20 | 179.05 | 178.49 | -1.04 | -0.58 | 252.85 | 160.68 | 125,390 | 2.24 Crore | 2,902 |
| 18 Dec, 2024 | 182.01 | 183.89 | 178.09 | 180.00 | 179.53 | -2.28 | -1.25 | 252.85 | 160.68 | 180,363 | 3.26 Crore | 3,363 |
| 17 Dec, 2024 | 186.00 | 186.00 | 180.30 | 182.00 | 181.81 | -1.99 | -1.08 | 252.85 | 160.68 | 188,954 | 3.45 Crore | 4,229 |
| 16 Dec, 2024 | 182.55 | 190.82 | 181.55 | 184.00 | 183.80 | -3.87 | -2.06 | 252.85 | 160.68 | 255,147 | 4.72 Crore | 5,862 |
| 13 Dec, 2024 | 188.65 | 189.00 | 183.55 | 186.51 | 187.67 | -1.54 | -0.81 | 252.85 | 160.68 | 221,496 | 4.12 Crore | 5,506 |
| 12 Dec, 2024 | 195.00 | 195.98 | 185.79 | 189.41 | 189.21 | -5.42 | -2.78 | 252.85 | 160.68 | 331,651 | 6.29 Crore | 4,725 |
| 11 Dec, 2024 | 192.50 | 201.50 | 192.50 | 192.51 | 194.63 | -0.48 | -0.25 | 252.85 | 160.68 | 383,526 | 7.54 Crore | 10,953 |
| 10 Dec, 2024 | 194.01 | 197.97 | 192.24 | 195.61 | 195.11 | 0.95 | 0.49 | 252.85 | 160.68 | 274,609 | 5.36 Crore | 4,830 |
| 09 Dec, 2024 | 191.81 | 199.23 | 191.80 | 193.50 | 194.16 | 3.93 | 2.07 | 252.85 | 160.68 | 588,200 | 11.48 Crore | 12,020 |
| 06 Dec, 2024 | 184.99 | 193.98 | 181.00 | 188.70 | 190.23 | 5.47 | 2.96 | 252.85 | 160.68 | 703,013 | 13.28 Crore | 20,092 |
| 05 Dec, 2024 | 183.81 | 189.03 | 181.45 | 184.49 | 184.76 | 4.73 | 2.63 | 252.85 | 160.68 | 737,383 | 13.73 Crore | 9,378 |
| 04 Dec, 2024 | 179.00 | 183.66 | 179.00 | 180.00 | 180.03 | 1.56 | 0.87 | 252.85 | 160.68 | 344,252 | 6.22 Crore | 6,712 |
| 03 Dec, 2024 | 178.39 | 185.00 | 177.50 | 177.95 | 178.47 | 0.65 | 0.37 | 252.85 | 160.68 | 423,555 | 7.66 Crore | 10,254 |
| 02 Dec, 2024 | 180.00 | 182.49 | 176.19 | 177.52 | 177.82 | -3.01 | -1.66 | 252.85 | 160.68 | 250,365 | 4.45 Crore | 5,286 |
| 29 Nov, 2024 | 187.50 | 193.39 | 180.20 | 180.80 | 180.83 | -8.36 | -4.42 | 252.85 | 160.68 | 492,374 | 9.12 Crore | 8,496 |
| 28 Nov, 2024 | 181.57 | 190.58 | 180.10 | 190.58 | 189.19 | 7.68 | 4.23 | 252.85 | 160.68 | 491,588 | 9.25 Crore | 8,293 |
| 27 Nov, 2024 | 178.15 | 185.00 | 178.15 | 181.80 | 181.51 | -1.03 | -0.56 | 252.85 | 160.68 | 275,729 | 5.02 Crore | 6,893 |
| 26 Nov, 2024 | 180.55 | 185.50 | 178.10 | 183.80 | 182.54 | 2.07 | 1.15 | 252.85 | 160.68 | 313,882 | 5.68 Crore | 6,202 |
| 25 Nov, 2024 | 194.01 | 194.01 | 178.00 | 179.97 | 180.47 | -4.31 | -2.33 | 252.85 | 160.68 | 1,199,117 | 21.86 Crore | 15,301 |