NSE: FSL | Series: EQ
-
LTP
356.75
-8.85 (-2.42 %) -
Open
368.50
364.00 -
High
376.50
369.00 -
Low
355.20
358.60 -
Close
357.30
365.60 -
52W High
391.50
12 Dec, 2024 -
52W Low
295.05
07 Oct, 2024
Upper Circuit: 438.72
Lower Circuit: 292.48
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 368.50 | 376.50 | 355.20 | 356.75 | 357.30 | -8.30 | -2.27 | 391.50 | 295.05 | 3,893,015 | 143.22 Crore | 67,151 |
| 19 Dec, 2024 | 364.00 | 369.00 | 358.60 | 365.30 | 365.60 | -4.80 | -1.3 | 391.50 | 295.05 | 1,718,227 | 62.49 Crore | 31,972 |
| 18 Dec, 2024 | 366.00 | 371.00 | 362.30 | 370.00 | 370.40 | 4.40 | 1.2 | 391.50 | 295.05 | 1,955,079 | 71.90 Crore | 29,620 |
| 17 Dec, 2024 | 372.50 | 376.35 | 363.25 | 366.00 | 366.00 | -5.25 | -1.41 | 391.50 | 295.05 | 2,235,414 | 82.85 Crore | 50,732 |
| 16 Dec, 2024 | 374.00 | 377.60 | 368.45 | 370.00 | 371.25 | -0.90 | -0.24 | 391.50 | 295.05 | 2,778,218 | 103.82 Crore | 37,283 |
| 13 Dec, 2024 | 386.20 | 389.35 | 365.25 | 371.05 | 372.15 | -11.55 | -3.01 | 391.50 | 295.05 | 4,608,088 | 172.24 Crore | 65,974 |
| 12 Dec, 2024 | 384.95 | 391.50 | 382.55 | 383.40 | 383.70 | 1.20 | 0.31 | 391.50 | 295.05 | 3,753,546 | 144.99 Crore | 73,029 |
| 11 Dec, 2024 | 381.45 | 388.65 | 375.55 | 381.50 | 382.50 | 1.20 | 0.31 | 390.85 | 295.05 | 3,767,881 | 143.70 Crore | 49,746 |
| 10 Dec, 2024 | 376.00 | 383.40 | 373.30 | 381.20 | 381.30 | 5.75 | 1.53 | 390.85 | 295.05 | 3,245,620 | 123.07 Crore | 51,830 |
| 09 Dec, 2024 | 376.00 | 377.45 | 370.10 | 375.90 | 375.55 | -0.25 | -0.07 | 390.85 | 295.05 | 1,732,286 | 64.74 Crore | 33,426 |
| 06 Dec, 2024 | 375.85 | 378.00 | 368.05 | 375.50 | 375.80 | -0.05 | -0.01 | 390.85 | 295.05 | 2,546,906 | 94.97 Crore | 44,596 |
| 05 Dec, 2024 | 374.00 | 381.20 | 370.40 | 375.35 | 375.85 | 3.15 | 0.85 | 390.85 | 295.05 | 3,298,962 | 124.04 Crore | 54,410 |
| 04 Dec, 2024 | 369.95 | 375.95 | 367.00 | 372.50 | 372.70 | 4.10 | 1.11 | 390.85 | 295.05 | 2,673,802 | 99.65 Crore | 44,201 |
| 03 Dec, 2024 | 366.55 | 376.70 | 365.50 | 368.95 | 368.60 | 2.70 | 0.74 | 390.85 | 295.05 | 3,457,379 | 128.10 Crore | 65,957 |
| 02 Dec, 2024 | 366.00 | 372.00 | 361.80 | 365.60 | 365.90 | -0.80 | -0.22 | 390.85 | 295.05 | 1,680,717 | 61.65 Crore | 30,959 |
| 29 Nov, 2024 | 362.00 | 373.50 | 358.30 | 366.50 | 366.70 | 5.85 | 1.62 | 390.85 | 295.05 | 4,512,440 | 165.90 Crore | 66,990 |
| 28 Nov, 2024 | 364.50 | 365.60 | 358.70 | 362.00 | 360.85 | -1.10 | -0.3 | 390.85 | 295.05 | 1,475,124 | 53.33 Crore | 29,935 |
| 27 Nov, 2024 | 361.80 | 363.95 | 356.60 | 362.20 | 361.95 | 3.65 | 1.02 | 390.85 | 295.05 | 1,606,542 | 57.91 Crore | 27,233 |
| 26 Nov, 2024 | 359.75 | 368.95 | 356.55 | 359.90 | 358.30 | 1.90 | 0.53 | 390.85 | 295.05 | 3,327,198 | 120.86 Crore | 50,551 |
| 25 Nov, 2024 | 353.00 | 361.00 | 352.00 | 357.00 | 356.40 | 12.00 | 3.48 | 390.85 | 295.05 | 4,020,988 | 143.86 Crore | 63,319 |