NSE: FOCUS | Series: EQ
-
LTP
91.96
4.37 (4.99 %) -
Open
91.96
88.74 -
High
91.96
88.74 -
Low
89.20
86.06 -
Close
91.96
87.59 -
52W High
144.00
20 Dec, 2024 -
52W Low
63.78
17 Mar, 2025
Upper Circuit: 105.11
Lower Circuit: 70.07
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 91.96 | 91.96 | 89.20 | 91.96 | 91.96 | 4.37 | 4.99 | 144.00 | 63.78 | 41,453 | 38.10 Lakh | 313 |
| 09 May, 2025 | 88.74 | 88.74 | 86.06 | 87.41 | 87.59 | -3.00 | -3.31 | 144.00 | 63.78 | 266,624 | 2.30 Crore | 1,182 |
| 08 May, 2025 | 91.71 | 92.93 | 90.00 | 90.57 | 90.59 | 0.29 | 0.32 | 144.00 | 63.78 | 60,596 | 55.25 Lakh | 1,279 |
| 07 May, 2025 | 87.20 | 92.99 | 87.20 | 90.80 | 90.30 | -0.43 | -0.47 | 144.00 | 63.78 | 104,307 | 94.44 Lakh | 1,799 |
| 06 May, 2025 | 95.50 | 95.50 | 90.50 | 90.90 | 90.73 | -3.29 | -3.5 | 144.00 | 63.78 | 76,005 | 70.01 Lakh | 1,047 |
| 05 May, 2025 | 93.00 | 97.10 | 92.18 | 94.19 | 94.02 | 0.72 | 0.77 | 144.00 | 63.78 | 77,131 | 72.95 Lakh | 1,095 |
| 02 May, 2025 | 96.29 | 99.41 | 91.56 | 92.47 | 93.30 | -2.99 | -3.11 | 144.00 | 63.78 | 129,313 | 1.22 Crore | 1,594 |
| 30 Apr, 2025 | 100.00 | 100.23 | 96.18 | 96.18 | 96.29 | -4.96 | -4.9 | 144.00 | 63.78 | 174,256 | 1.70 Crore | 1,464 |
| 29 Apr, 2025 | 101.28 | 105.55 | 98.61 | 99.40 | 101.25 | -2.24 | -2.16 | 144.00 | 63.78 | 140,998 | 1.44 Crore | 1,152 |
| 28 Apr, 2025 | 106.90 | 106.90 | 102.06 | 103.67 | 103.49 | -1.33 | -1.27 | 144.00 | 63.78 | 68,868 | 71.37 Lakh | 971 |
| 25 Apr, 2025 | 111.80 | 112.70 | 103.00 | 105.50 | 104.82 | -3.61 | -3.33 | 144.00 | 63.78 | 329,172 | 3.43 Crore | 1,862 |
| 24 Apr, 2025 | 106.90 | 111.58 | 104.00 | 109.45 | 108.43 | 2.16 | 2.03 | 144.00 | 63.78 | 454,329 | 5.00 Crore | 2,605 |