NSE: FMCGIETF | Series: EQ
-
LTP
58.41
-0.65 (-1.1 %) -
Open
59.06
59.30 -
High
59.40
59.37 -
Low
58.25
58.93 -
Close
58.48
59.06 -
52W High
69.71
27 Sep, 2024 -
52W Low
58.25
20 Dec, 2024
Upper Circuit: 70.87
Lower Circuit: 47.25
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 59.06 | 59.40 | 58.25 | 58.41 | 58.48 | -0.58 | -0.98 | 69.71 | 58.25 | 1,219,964 | 7.18 Crore | 7,953 |
| 19 Dec, 2024 | 59.30 | 59.37 | 58.93 | 59.05 | 59.06 | -0.31 | -0.52 | 69.71 | 58.39 | 964,481 | 5.70 Crore | 7,070 |
| 18 Dec, 2024 | 59.66 | 59.68 | 59.20 | 59.46 | 59.37 | -0.03 | -0.05 | 69.71 | 58.39 | 702,128 | 4.17 Crore | 8,601 |
| 17 Dec, 2024 | 59.76 | 59.79 | 59.15 | 59.58 | 59.40 | -0.20 | -0.34 | 69.71 | 58.39 | 960,069 | 5.71 Crore | 5,544 |
| 16 Dec, 2024 | 59.82 | 60.14 | 59.40 | 59.70 | 59.60 | -0.22 | -0.37 | 69.71 | 58.39 | 1,396,147 | 8.33 Crore | 7,516 |
| 13 Dec, 2024 | 59.67 | 59.89 | 58.39 | 59.85 | 59.82 | 0.74 | 1.25 | 69.71 | 58.39 | 1,782,778 | 10.56 Crore | 14,690 |
| 12 Dec, 2024 | 59.90 | 59.91 | 58.96 | 59.24 | 59.08 | -0.64 | -1.07 | 69.71 | 58.40 | 2,076,216 | 12.30 Crore | 13,789 |
| 11 Dec, 2024 | 59.50 | 59.85 | 59.40 | 59.79 | 59.72 | 0.23 | 0.39 | 69.71 | 58.40 | 1,263,810 | 7.55 Crore | 7,600 |
| 10 Dec, 2024 | 59.55 | 59.67 | 59.32 | 59.66 | 59.49 | 0.08 | 0.13 | 69.71 | 58.40 | 1,146,354 | 6.82 Crore | 6,154 |
| 09 Dec, 2024 | 61.38 | 61.99 | 59.25 | 59.48 | 59.41 | -1.37 | -2.25 | 69.71 | 58.40 | 6,103,686 | 36.28 Crore | 23,658 |
| 06 Dec, 2024 | 60.70 | 60.94 | 60.64 | 60.84 | 60.78 | 0.15 | 0.25 | 69.71 | 58.40 | 447,168 | 2.72 Crore | 6,694 |
| 05 Dec, 2024 | 60.70 | 60.77 | 59.86 | 60.70 | 60.63 | 0.34 | 0.56 | 69.71 | 58.40 | 805,515 | 4.86 Crore | 6,187 |
| 04 Dec, 2024 | 60.97 | 60.97 | 60.18 | 60.35 | 60.29 | -0.43 | -0.71 | 69.71 | 58.40 | 771,422 | 4.67 Crore | 8,697 |
| 03 Dec, 2024 | 60.97 | 60.97 | 60.05 | 60.74 | 60.72 | -0.25 | -0.41 | 69.71 | 58.40 | 2,844,682 | 17.21 Crore | 6,730 |
| 02 Dec, 2024 | 61.97 | 61.97 | 60.51 | 61.00 | 60.97 | -0.01 | -0.02 | 69.71 | 58.40 | 308,075 | 1.88 Crore | 5,508 |
| 29 Nov, 2024 | 60.74 | 61.13 | 60.54 | 61.02 | 60.98 | 0.25 | 0.41 | 69.71 | 58.40 | 310,849 | 1.89 Crore | 2,867 |
| 28 Nov, 2024 | 61.31 | 61.72 | 60.50 | 60.81 | 60.73 | -0.26 | -0.43 | 69.71 | 58.40 | 423,864 | 2.58 Crore | 4,289 |
| 27 Nov, 2024 | 61.34 | 61.34 | 60.44 | 61.11 | 60.99 | 0.18 | 0.3 | 69.71 | 58.40 | 364,299 | 2.21 Crore | 8,381 |
| 26 Nov, 2024 | 60.90 | 61.17 | 60.41 | 60.67 | 60.81 | 0.36 | 0.6 | 69.71 | 58.40 | 280,990 | 1.71 Crore | 3,290 |
| 25 Nov, 2024 | 60.15 | 60.98 | 60.14 | 60.90 | 60.45 | 0.55 | 0.92 | 69.71 | 58.40 | 651,862 | 3.95 Crore | 6,379 |