NSE: FMCGIETF | Series: EQ
-
LTP
56.74
0.13 (0.23 %) -
Open
56.88
56.62 -
High
58.28
56.68 -
Low
54.90
55.78 -
Close
56.75
56.61 -
52W High
69.71
27 Sep, 2024 -
52W Low
53.12
03 Mar, 2025
Upper Circuit: 67.93
Lower Circuit: 45.29
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 56.88 | 58.28 | 54.90 | 56.74 | 56.75 | 0.14 | 0.25 | 69.71 | 53.12 | 879,726 | 4.97 Crore | 16,380 |
| 02 Apr, 2025 | 56.62 | 56.68 | 55.78 | 56.62 | 56.61 | 0.62 | 1.11 | 69.71 | 53.12 | 503,142 | 2.84 Crore | 6,667 |
| 01 Apr, 2025 | 56.64 | 56.98 | 55.83 | 56.10 | 55.99 | -0.48 | -0.85 | 69.71 | 53.12 | 1,122,892 | 6.30 Crore | 6,524 |
| 28 Mar, 2025 | 56.25 | 56.98 | 56.25 | 56.44 | 56.47 | 0.22 | 0.39 | 69.71 | 53.12 | 1,189,400 | 6.74 Crore | 7,544 |
| 27 Mar, 2025 | 56.39 | 56.39 | 55.60 | 56.28 | 56.25 | 0.36 | 0.64 | 69.71 | 53.12 | 893,271 | 5.02 Crore | 5,862 |
| 26 Mar, 2025 | 56.54 | 56.54 | 55.80 | 55.93 | 55.89 | -0.13 | -0.23 | 69.71 | 53.12 | 740,100 | 4.15 Crore | 5,051 |
| 25 Mar, 2025 | 56.47 | 56.57 | 55.92 | 55.92 | 56.02 | -0.17 | -0.3 | 69.71 | 53.12 | 2,073,686 | 11.65 Crore | 9,146 |
| 24 Mar, 2025 | 56.21 | 56.31 | 55.91 | 56.24 | 56.19 | 0.29 | 0.52 | 69.71 | 53.12 | 916,284 | 5.15 Crore | 4,489 |
| 21 Mar, 2025 | 56.05 | 56.10 | 55.65 | 56.00 | 55.90 | 0.07 | 0.13 | 69.71 | 53.12 | 880,825 | 4.92 Crore | 8,961 |
| 20 Mar, 2025 | 55.59 | 56.01 | 55.23 | 55.82 | 55.83 | 0.60 | 1.09 | 69.71 | 53.12 | 644,380 | 3.59 Crore | 4,239 |
| 19 Mar, 2025 | 55.50 | 55.72 | 55.19 | 55.24 | 55.23 | -0.11 | -0.2 | 69.71 | 53.12 | 1,505,586 | 8.33 Crore | 4,782 |
| 18 Mar, 2025 | 54.61 | 55.55 | 54.52 | 55.38 | 55.34 | 0.73 | 1.34 | 69.71 | 53.12 | 1,973,435 | 10.91 Crore | 6,447 |
| 17 Mar, 2025 | 55.83 | 55.94 | 54.40 | 54.61 | 54.61 | -0.13 | -0.24 | 69.71 | 53.12 | 1,132,934 | 6.19 Crore | 4,308 |
| 13 Mar, 2025 | 55.23 | 55.24 | 54.70 | 54.70 | 54.74 | -0.15 | -0.27 | 69.71 | 53.12 | 1,548,675 | 8.49 Crore | 7,062 |
| 12 Mar, 2025 | 55.24 | 55.24 | 54.66 | 54.94 | 54.89 | -0.06 | -0.11 | 69.71 | 53.12 | 632,014 | 3.47 Crore | 5,058 |
| 11 Mar, 2025 | 54.88 | 55.11 | 54.01 | 55.02 | 54.95 | 0.07 | 0.13 | 69.71 | 53.12 | 1,129,737 | 6.21 Crore | 2,542 |
| 10 Mar, 2025 | 54.85 | 55.48 | 54.56 | 54.87 | 54.88 | -0.01 | -0.02 | 69.71 | 53.12 | 1,126,198 | 6.21 Crore | 10,599 |
| 07 Mar, 2025 | 54.80 | 55.46 | 54.51 | 54.85 | 54.89 | 0.10 | 0.18 | 69.71 | 53.12 | 585,410 | 3.21 Crore | 3,917 |
| 06 Mar, 2025 | 54.79 | 54.98 | 54.05 | 54.81 | 54.79 | 0.49 | 0.9 | 69.71 | 53.12 | 842,855 | 4.60 Crore | 6,443 |
| 05 Mar, 2025 | 53.96 | 55.90 | 53.44 | 54.37 | 54.30 | 0.84 | 1.57 | 69.71 | 53.12 | 1,690,616 | 9.08 Crore | 3,916 |
| 04 Mar, 2025 | 54.11 | 54.11 | 53.14 | 53.45 | 53.46 | -0.29 | -0.54 | 69.71 | 53.12 | 798,420 | 4.26 Crore | 5,829 |