NSE: FLUOROCHEM | Series: EQ
-
LTP
4,323.00
-2.25 (-0.05 %) -
Open
4,343.15
4,300.00 -
High
4,365.75
4,360.00 -
Low
4,280.00
4,235.50 -
Close
4,329.05
4,325.25 -
52W High
4,880.95
17 Oct, 2024 -
52W Low
3,734.00
22 Nov, 2024
Upper Circuit: 5,190.30
Lower Circuit: 3,460.20
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 4,343.15 | 4,365.75 | 4,280.00 | 4,323.00 | 4,329.05 | 3.80 | 0.09 | 4,880.95 | 3,734.00 | 188,250 | 81.51 Crore | 13,930 |
| 19 Dec, 2024 | 4,300.00 | 4,360.00 | 4,235.50 | 4,349.95 | 4,325.25 | 1.55 | 0.04 | 4,880.95 | 3,734.00 | 44,596 | 19.22 Crore | 9,924 |
| 18 Dec, 2024 | 4,389.00 | 4,389.65 | 4,300.00 | 4,315.15 | 4,323.70 | -52.45 | -1.2 | 4,880.95 | 3,734.00 | 99,163 | 43.12 Crore | 9,108 |
| 17 Dec, 2024 | 4,365.00 | 4,435.30 | 4,339.00 | 4,365.00 | 4,376.15 | -3.50 | -0.08 | 4,880.95 | 3,734.00 | 72,898 | 31.88 Crore | 8,427 |
| 16 Dec, 2024 | 4,346.00 | 4,405.55 | 4,331.90 | 4,365.00 | 4,379.65 | 46.20 | 1.07 | 4,880.95 | 3,734.00 | 56,306 | 24.65 Crore | 9,187 |
| 13 Dec, 2024 | 4,351.05 | 4,440.00 | 4,312.95 | 4,350.00 | 4,333.45 | -43.80 | -1 | 4,880.95 | 3,734.00 | 75,825 | 33.08 Crore | 15,699 |
| 12 Dec, 2024 | 4,488.15 | 4,488.15 | 4,301.00 | 4,351.35 | 4,377.25 | -107.15 | -2.39 | 4,880.95 | 3,734.00 | 88,856 | 38.83 Crore | 12,635 |
| 11 Dec, 2024 | 4,495.00 | 4,534.75 | 4,411.10 | 4,486.00 | 4,484.40 | 30.00 | 0.67 | 4,880.95 | 3,734.00 | 132,172 | 59.18 Crore | 14,086 |
| 10 Dec, 2024 | 4,414.00 | 4,473.30 | 4,325.00 | 4,458.00 | 4,454.40 | 55.90 | 1.27 | 4,880.95 | 3,734.00 | 196,270 | 86.98 Crore | 17,442 |
| 09 Dec, 2024 | 4,419.95 | 4,444.70 | 4,331.90 | 4,400.00 | 4,398.50 | 32.40 | 0.74 | 4,880.95 | 3,734.00 | 163,579 | 71.75 Crore | 26,716 |
| 06 Dec, 2024 | 4,305.00 | 4,395.00 | 4,297.15 | 4,356.00 | 4,366.10 | 104.85 | 2.46 | 4,880.95 | 3,734.00 | 293,492 | 127.59 Crore | 29,243 |
| 05 Dec, 2024 | 4,099.00 | 4,320.00 | 4,090.30 | 4,263.00 | 4,261.25 | 198.45 | 4.88 | 4,880.95 | 3,734.00 | 321,067 | 135.86 Crore | 37,798 |
| 04 Dec, 2024 | 4,080.00 | 4,089.95 | 4,026.40 | 4,059.25 | 4,062.80 | 8.70 | 0.21 | 4,880.95 | 3,734.00 | 167,164 | 67.99 Crore | 15,352 |
| 03 Dec, 2024 | 4,089.00 | 4,125.00 | 4,040.05 | 4,065.30 | 4,054.10 | -0.30 | -0.01 | 4,880.95 | 3,734.00 | 190,798 | 77.91 Crore | 19,682 |
| 02 Dec, 2024 | 3,970.00 | 4,083.20 | 3,960.05 | 4,042.00 | 4,054.40 | 97.20 | 2.46 | 4,880.95 | 3,734.00 | 170,861 | 68.74 Crore | 17,612 |
| 29 Nov, 2024 | 3,987.85 | 3,987.85 | 3,898.00 | 3,970.00 | 3,957.20 | 6.10 | 0.15 | 4,880.95 | 3,734.00 | 122,176 | 48.25 Crore | 10,073 |
| 28 Nov, 2024 | 3,894.65 | 3,979.00 | 3,850.35 | 3,963.60 | 3,951.10 | 62.65 | 1.61 | 4,880.95 | 3,734.00 | 175,092 | 68.79 Crore | 13,103 |
| 27 Nov, 2024 | 3,900.00 | 3,905.00 | 3,819.65 | 3,880.00 | 3,888.45 | 30.50 | 0.79 | 4,880.95 | 3,734.00 | 95,609 | 37.17 Crore | 9,098 |
| 26 Nov, 2024 | 3,880.80 | 3,939.00 | 3,839.90 | 3,850.00 | 3,857.95 | -18.15 | -0.47 | 4,880.95 | 3,734.00 | 115,807 | 45.11 Crore | 10,174 |
| 25 Nov, 2024 | 3,951.55 | 3,970.05 | 3,759.80 | 3,880.80 | 3,876.10 | 66.05 | 1.73 | 4,880.95 | 3,734.00 | 144,111 | 55.69 Crore | 23,874 |