NSE: FCSSOFT | Series: EQ
-
LTP
2.57
0.15 (6.2 %) -
Open
2.63
2.43 -
High
2.63
2.46 -
Low
2.54
2.39 -
Close
2.56
2.42 -
52W High
4.12
06 Dec, 2024 -
52W Low
2.34
18 Feb, 2025
Upper Circuit: 2.90
Lower Circuit: 1.94
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 2.63 | 2.63 | 2.54 | 2.57 | 2.56 | 0.14 | 5.79 | 4.12 | 2.34 | 3,314,160 | 85.51 Lakh | 3,361 |
| 09 May, 2025 | 2.43 | 2.46 | 2.39 | 2.45 | 2.42 | -0.05 | -2.02 | 4.12 | 2.34 | 2,402,065 | 57.93 Lakh | 2,598 |
| 08 May, 2025 | 2.57 | 2.58 | 2.46 | 2.47 | 2.47 | -0.03 | -1.2 | 4.12 | 2.34 | 2,227,641 | 55.94 Lakh | 2,323 |
| 07 May, 2025 | 2.50 | 2.53 | 2.46 | 2.50 | 2.50 | -0.03 | -1.19 | 4.12 | 2.34 | 1,955,976 | 48.88 Lakh | 2,095 |
| 06 May, 2025 | 2.61 | 2.62 | 2.52 | 2.54 | 2.53 | -0.06 | -2.32 | 4.12 | 2.34 | 1,985,880 | 50.78 Lakh | 2,292 |
| 05 May, 2025 | 2.59 | 2.61 | 2.51 | 2.58 | 2.59 | 0.04 | 1.57 | 4.12 | 2.34 | 2,022,161 | 52.04 Lakh | 2,442 |
| 02 May, 2025 | 2.51 | 2.60 | 2.51 | 2.56 | 2.55 | -0.04 | -1.54 | 4.12 | 2.34 | 2,487,469 | 63.73 Lakh | 2,269 |
| 30 Apr, 2025 | 2.65 | 2.65 | 2.58 | 2.59 | 2.59 | -0.03 | -1.15 | 4.12 | 2.34 | 1,581,295 | 41.19 Lakh | 2,293 |
| 29 Apr, 2025 | 2.60 | 2.68 | 2.59 | 2.62 | 2.62 | 0.01 | 0.38 | 4.12 | 2.34 | 2,024,421 | 53.24 Lakh | 2,337 |
| 28 Apr, 2025 | 2.65 | 2.66 | 2.58 | 2.62 | 2.61 | -0.05 | -1.88 | 4.12 | 2.34 | 2,173,410 | 56.85 Lakh | 2,957 |
| 25 Apr, 2025 | 2.76 | 2.76 | 2.61 | 2.67 | 2.66 | -0.08 | -2.92 | 4.12 | 2.34 | 3,125,155 | 83.17 Lakh | 2,766 |
| 24 Apr, 2025 | 2.75 | 2.79 | 2.74 | 2.76 | 2.74 | -0.01 | -0.36 | 4.12 | 2.34 | 1,729,771 | 47.70 Lakh | 2,321 |