NSE: EXPLEOSOL | Series: EQ
-
LTP
1,459.95
-35.10 (-2.35 %) -
Open
1,475.00
1,478.05 -
High
1,512.65
1,515.00 -
Low
1,436.00
1,463.00 -
Close
1,451.80
1,495.05 -
52W High
1,567.45
17 Dec, 2024 -
52W Low
1,155.40
25 Oct, 2024
Upper Circuit: 1,794.06
Lower Circuit: 1,196.04
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 1,475.00 | 1,512.65 | 1,436.00 | 1,459.95 | 1,451.80 | -43.25 | -2.89 | 1,567.45 | 1,155.40 | 24,793 | 3.65 Crore | 3,427 |
| 19 Dec, 2024 | 1,478.05 | 1,515.00 | 1,463.00 | 1,497.50 | 1,495.05 | -2.40 | -0.16 | 1,567.45 | 1,155.40 | 32,460 | 4.85 Crore | 3,633 |
| 18 Dec, 2024 | 1,542.15 | 1,556.80 | 1,490.00 | 1,505.00 | 1,497.45 | -35.45 | -2.31 | 1,567.45 | 1,155.40 | 35,550 | 5.41 Crore | 4,165 |
| 17 Dec, 2024 | 1,446.25 | 1,567.45 | 1,444.80 | 1,544.80 | 1,532.90 | 91.70 | 6.36 | 1,567.45 | 1,155.40 | 187,212 | 28.54 Crore | 13,283 |
| 16 Dec, 2024 | 1,448.00 | 1,473.00 | 1,436.50 | 1,440.00 | 1,441.20 | 7.85 | 0.55 | 1,480.00 | 1,155.40 | 20,972 | 3.06 Crore | 3,244 |
| 13 Dec, 2024 | 1,470.25 | 1,480.00 | 1,417.10 | 1,449.00 | 1,433.35 | -18.95 | -1.3 | 1,480.00 | 1,155.40 | 33,527 | 4.85 Crore | 4,426 |
| 12 Dec, 2024 | 1,463.95 | 1,480.00 | 1,417.95 | 1,460.00 | 1,452.30 | 18.45 | 1.29 | 1,480.00 | 1,155.40 | 56,879 | 8.27 Crore | 5,646 |
| 11 Dec, 2024 | 1,379.00 | 1,450.00 | 1,375.10 | 1,428.00 | 1,433.85 | 64.35 | 4.7 | 1,450.00 | 1,155.40 | 64,432 | 9.22 Crore | 7,523 |
| 10 Dec, 2024 | 1,385.05 | 1,410.00 | 1,365.00 | 1,366.00 | 1,369.50 | -15.95 | -1.15 | 1,450.00 | 1,155.40 | 16,856 | 2.34 Crore | 2,354 |
| 09 Dec, 2024 | 1,380.50 | 1,405.00 | 1,373.50 | 1,380.00 | 1,385.45 | 4.95 | 0.36 | 1,450.00 | 1,155.40 | 30,050 | 4.19 Crore | 2,535 |
| 06 Dec, 2024 | 1,385.15 | 1,420.90 | 1,370.00 | 1,383.50 | 1,380.50 | -7.85 | -0.57 | 1,450.00 | 1,155.40 | 28,264 | 3.93 Crore | 2,230 |
| 05 Dec, 2024 | 1,426.20 | 1,432.05 | 1,376.05 | 1,388.60 | 1,388.35 | -32.85 | -2.31 | 1,450.00 | 1,155.40 | 38,362 | 5.38 Crore | 3,831 |
| 04 Dec, 2024 | 1,432.60 | 1,450.00 | 1,406.25 | 1,410.00 | 1,421.20 | -6.75 | -0.47 | 1,450.00 | 1,155.40 | 42,099 | 6.01 Crore | 3,085 |
| 03 Dec, 2024 | 1,369.50 | 1,449.00 | 1,369.50 | 1,424.00 | 1,427.95 | 58.45 | 4.27 | 1,449.00 | 1,155.40 | 75,362 | 10.59 Crore | 5,801 |
| 02 Dec, 2024 | 1,331.00 | 1,400.00 | 1,330.00 | 1,365.00 | 1,369.50 | 34.80 | 2.61 | 1,400.00 | 1,155.40 | 70,522 | 9.70 Crore | 5,955 |
| 29 Nov, 2024 | 1,329.15 | 1,350.00 | 1,327.05 | 1,335.00 | 1,334.70 | 4.20 | 0.32 | 1,377.30 | 1,155.40 | 11,219 | 1.50 Crore | 1,213 |
| 28 Nov, 2024 | 1,333.45 | 1,361.00 | 1,326.00 | 1,331.00 | 1,330.50 | -3.00 | -0.22 | 1,377.30 | 1,155.40 | 15,242 | 2.05 Crore | 1,765 |
| 27 Nov, 2024 | 1,340.00 | 1,355.95 | 1,330.00 | 1,330.10 | 1,333.50 | -11.65 | -0.87 | 1,377.30 | 1,155.40 | 11,706 | 1.57 Crore | 1,943 |
| 26 Nov, 2024 | 1,337.10 | 1,375.00 | 1,331.60 | 1,342.00 | 1,345.15 | 21.65 | 1.64 | 1,377.30 | 1,155.40 | 36,647 | 4.99 Crore | 3,225 |
| 25 Nov, 2024 | 1,377.30 | 1,377.30 | 1,319.55 | 1,329.95 | 1,323.50 | -39.80 | -2.92 | 1,377.30 | 1,155.40 | 30,842 | 4.15 Crore | 4,071 |