NSE: EXPLEOSOL | Series: EQ
-
LTP
827.00
4.65 (0.57 %) -
Open
829.00
824.55 -
High
829.00
834.45 -
Low
811.95
798.50 -
Close
822.70
822.35 -
52W High
1,567.45
17 Dec, 2024 -
52W Low
793.05
28 Mar, 2025
Upper Circuit: 986.82
Lower Circuit: 657.88
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 829.00 | 829.00 | 811.95 | 827.00 | 822.70 | 0.35 | 0.04 | 1,567.45 | 793.05 | 15,412 | 1.27 Crore | 2,012 |
| 02 Apr, 2025 | 824.55 | 834.45 | 798.50 | 830.00 | 822.35 | 1.90 | 0.23 | 1,567.45 | 793.05 | 19,385 | 1.59 Crore | 3,401 |
| 01 Apr, 2025 | 808.15 | 825.95 | 796.20 | 822.60 | 820.45 | 24.25 | 3.05 | 1,567.45 | 793.05 | 19,434 | 1.58 Crore | 2,545 |
| 28 Mar, 2025 | 826.65 | 844.00 | 793.05 | 796.50 | 796.20 | -27.00 | -3.28 | 1,567.45 | 793.05 | 90,896 | 7.36 Crore | 7,555 |
| 27 Mar, 2025 | 846.00 | 852.10 | 816.00 | 820.00 | 823.20 | -20.35 | -2.41 | 1,567.45 | 816.00 | 59,678 | 4.98 Crore | 4,047 |
| 26 Mar, 2025 | 863.00 | 876.65 | 831.30 | 847.00 | 843.55 | -17.90 | -2.08 | 1,567.45 | 823.95 | 122,711 | 10.38 Crore | 5,788 |
| 25 Mar, 2025 | 888.50 | 888.50 | 857.00 | 860.00 | 861.45 | -24.30 | -2.74 | 1,567.45 | 823.95 | 41,253 | 3.60 Crore | 4,278 |
| 24 Mar, 2025 | 882.70 | 898.80 | 879.45 | 885.00 | 885.75 | 7.45 | 0.85 | 1,567.45 | 823.95 | 32,771 | 2.91 Crore | 4,131 |
| 21 Mar, 2025 | 863.00 | 885.00 | 856.00 | 880.00 | 878.30 | 17.70 | 2.06 | 1,567.45 | 823.95 | 46,623 | 4.08 Crore | 4,919 |
| 20 Mar, 2025 | 863.80 | 878.95 | 854.40 | 861.75 | 860.60 | 1.10 | 0.13 | 1,567.45 | 823.95 | 50,381 | 4.35 Crore | 8,780 |
| 19 Mar, 2025 | 851.75 | 883.45 | 843.00 | 857.00 | 859.50 | 8.85 | 1.04 | 1,567.45 | 823.95 | 71,760 | 6.18 Crore | 2,817 |
| 18 Mar, 2025 | 847.80 | 853.70 | 843.00 | 852.05 | 850.65 | 3.30 | 0.39 | 1,567.45 | 823.95 | 34,602 | 2.94 Crore | 1,711 |
| 17 Mar, 2025 | 842.10 | 851.75 | 842.10 | 843.00 | 847.35 | 2.95 | 0.35 | 1,567.45 | 823.95 | 38,576 | 3.27 Crore | 2,435 |
| 13 Mar, 2025 | 851.00 | 851.10 | 842.00 | 845.00 | 844.40 | 1.30 | 0.15 | 1,567.45 | 823.95 | 31,841 | 2.69 Crore | 1,461 |
| 12 Mar, 2025 | 854.30 | 858.95 | 837.00 | 844.00 | 843.10 | -10.50 | -1.23 | 1,567.45 | 823.95 | 61,245 | 5.18 Crore | 1,903 |
| 11 Mar, 2025 | 850.90 | 865.00 | 840.00 | 856.95 | 853.60 | -6.10 | -0.71 | 1,567.45 | 823.95 | 28,292 | 2.42 Crore | 2,238 |
| 10 Mar, 2025 | 890.20 | 893.00 | 847.10 | 850.05 | 859.70 | -30.50 | -3.43 | 1,567.45 | 823.95 | 66,830 | 5.81 Crore | 4,638 |
| 07 Mar, 2025 | 891.00 | 908.30 | 888.00 | 893.00 | 890.20 | -0.80 | -0.09 | 1,567.45 | 823.95 | 34,396 | 3.10 Crore | 2,102 |
| 06 Mar, 2025 | 927.65 | 947.75 | 884.95 | 890.00 | 891.00 | -38.00 | -4.09 | 1,567.45 | 823.95 | 46,067 | 4.16 Crore | 4,744 |
| 05 Mar, 2025 | 885.25 | 934.90 | 885.25 | 923.05 | 929.00 | 30.30 | 3.37 | 1,567.45 | 823.95 | 43,791 | 4.04 Crore | 1,774 |
| 04 Mar, 2025 | 866.20 | 900.00 | 841.40 | 891.65 | 898.70 | 32.50 | 3.75 | 1,567.45 | 823.95 | 34,402 | 3.06 Crore | 2,377 |