NSE: EXIDEIND | Series: EQ
-
LTP
372.80
1.20 (0.32 %) -
Open
367.00
365.60 -
High
373.55
373.50 -
Low
366.00
360.70 -
Close
372.20
371.60 -
52W High
534.40
14 Oct, 2024 -
52W Low
330.85
17 Mar, 2025
Upper Circuit: 445.92
Lower Circuit: 297.28
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 367.00 | 373.55 | 366.00 | 372.80 | 372.20 | 0.60 | 0.16 | 534.40 | 330.85 | 1,240,278 | 46.09 Crore | 24,496 |
| 02 Apr, 2025 | 365.60 | 373.50 | 360.70 | 371.65 | 371.60 | 6.80 | 1.86 | 534.40 | 330.85 | 2,124,250 | 78.29 Crore | 34,753 |
| 01 Apr, 2025 | 358.65 | 367.90 | 357.80 | 365.65 | 364.80 | 4.35 | 1.21 | 534.40 | 330.85 | 2,006,348 | 73.13 Crore | 31,232 |
| 28 Mar, 2025 | 360.25 | 364.40 | 355.00 | 362.00 | 360.45 | 0.40 | 0.11 | 534.40 | 330.85 | 3,474,942 | 125.09 Crore | 47,220 |
| 27 Mar, 2025 | 357.75 | 362.00 | 352.50 | 359.40 | 360.05 | 0.95 | 0.26 | 534.40 | 330.85 | 2,304,768 | 82.67 Crore | 34,357 |
| 26 Mar, 2025 | 366.00 | 374.70 | 357.10 | 357.50 | 359.10 | -1.10 | -0.31 | 534.40 | 330.85 | 10,104,182 | 371.23 Crore | 91,355 |
| 25 Mar, 2025 | 368.95 | 368.95 | 358.20 | 359.20 | 360.20 | -5.80 | -1.58 | 534.40 | 330.85 | 2,628,909 | 95.20 Crore | 51,425 |
| 24 Mar, 2025 | 365.00 | 367.40 | 361.00 | 366.10 | 366.00 | 7.35 | 2.05 | 534.40 | 330.85 | 1,891,363 | 68.89 Crore | 31,816 |
| 21 Mar, 2025 | 353.95 | 361.50 | 353.05 | 358.95 | 358.65 | 3.00 | 0.84 | 534.40 | 330.85 | 3,515,446 | 126.08 Crore | 41,182 |
| 20 Mar, 2025 | 352.45 | 357.95 | 349.70 | 355.50 | 355.65 | 5.50 | 1.57 | 534.40 | 330.85 | 1,894,944 | 67.19 Crore | 35,302 |
| 19 Mar, 2025 | 345.20 | 351.50 | 342.55 | 350.40 | 350.15 | 7.40 | 2.16 | 534.40 | 330.85 | 2,721,590 | 94.86 Crore | 43,046 |
| 18 Mar, 2025 | 337.40 | 345.00 | 336.20 | 342.90 | 342.75 | 8.60 | 2.57 | 534.40 | 330.85 | 2,733,699 | 93.60 Crore | 35,640 |
| 17 Mar, 2025 | 333.50 | 340.80 | 330.85 | 335.65 | 334.15 | 1.15 | 0.35 | 534.40 | 330.85 | 1,820,103 | 61.00 Crore | 28,765 |
| 13 Mar, 2025 | 342.50 | 342.50 | 332.25 | 332.95 | 333.00 | -7.65 | -2.25 | 534.40 | 332.25 | 1,654,562 | 55.72 Crore | 33,027 |
| 12 Mar, 2025 | 344.65 | 347.65 | 338.20 | 340.70 | 340.65 | -3.95 | -1.15 | 534.40 | 336.65 | 1,647,398 | 56.25 Crore | 24,945 |
| 11 Mar, 2025 | 342.30 | 347.95 | 340.00 | 345.85 | 344.60 | -2.30 | -0.66 | 534.40 | 336.65 | 1,693,648 | 58.27 Crore | 34,214 |
| 10 Mar, 2025 | 355.85 | 358.40 | 345.00 | 345.75 | 346.90 | -8.95 | -2.52 | 534.40 | 336.65 | 1,732,629 | 60.95 Crore | 31,289 |
| 07 Mar, 2025 | 355.00 | 359.90 | 352.10 | 355.00 | 355.85 | 0.35 | 0.1 | 534.40 | 336.65 | 2,254,086 | 80.17 Crore | 37,907 |
| 06 Mar, 2025 | 364.00 | 364.45 | 354.15 | 354.80 | 355.50 | -0.90 | -0.25 | 534.40 | 336.65 | 1,718,140 | 61.34 Crore | 28,349 |
| 05 Mar, 2025 | 345.05 | 359.40 | 345.05 | 356.95 | 356.40 | 10.70 | 3.1 | 534.40 | 336.65 | 2,267,930 | 80.47 Crore | 34,265 |
| 04 Mar, 2025 | 341.05 | 350.75 | 340.00 | 345.00 | 345.70 | -0.60 | -0.17 | 534.40 | 336.65 | 1,022,216 | 35.43 Crore | 25,511 |