NSE: EXIDEIND | Series: EQ
-
LTP
416.00
-10.30 (-2.42 %) -
Open
426.30
450.00 -
High
429.00
456.55 -
Low
414.65
414.60 -
Close
416.75
426.30 -
52W High
534.40
14 Oct, 2024 -
52W Low
411.00
21 Nov, 2024
Upper Circuit: 511.56
Lower Circuit: 341.04
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 Dec, 2024 | 426.30 | 429.00 | 414.65 | 416.00 | 416.75 | -9.55 | -2.24 | 534.40 | 411.00 | 3,123,990 | 131.79 Crore | 63,880 |
| 20 Dec, 2024 | 450.00 | 456.55 | 414.60 | 420.30 | 426.30 | -13.40 | -3.05 | 534.40 | 411.00 | 10,343,994 | 457.04 Crore | 127,643 |
| 19 Dec, 2024 | 436.00 | 443.55 | 433.40 | 440.30 | 439.70 | -5.00 | -1.12 | 534.40 | 411.00 | 1,395,312 | 61.26 Crore | 35,306 |
| 18 Dec, 2024 | 452.00 | 456.00 | 443.35 | 444.70 | 444.70 | -6.40 | -1.42 | 534.40 | 411.00 | 2,477,054 | 111.47 Crore | 43,740 |
| 17 Dec, 2024 | 460.10 | 466.80 | 448.15 | 449.90 | 451.10 | -8.45 | -1.84 | 534.40 | 411.00 | 2,124,119 | 97.29 Crore | 45,291 |
| 16 Dec, 2024 | 455.15 | 463.30 | 451.80 | 462.20 | 459.55 | 4.40 | 0.97 | 534.40 | 411.00 | 1,766,213 | 80.48 Crore | 32,701 |
| 13 Dec, 2024 | 459.80 | 459.80 | 446.05 | 455.80 | 455.15 | -6.35 | -1.38 | 534.40 | 411.00 | 2,211,478 | 100.02 Crore | 57,630 |
| 12 Dec, 2024 | 468.65 | 472.50 | 460.10 | 461.10 | 461.50 | -6.60 | -1.41 | 534.40 | 411.00 | 3,902,664 | 182.29 Crore | 38,232 |
| 11 Dec, 2024 | 467.55 | 472.05 | 464.00 | 468.30 | 468.10 | 3.40 | 0.73 | 534.40 | 411.00 | 2,359,385 | 110.41 Crore | 39,066 |
| 10 Dec, 2024 | 465.00 | 469.50 | 462.80 | 465.85 | 464.70 | -2.30 | -0.49 | 534.40 | 411.00 | 1,423,213 | 66.31 Crore | 34,386 |
| 09 Dec, 2024 | 463.00 | 471.50 | 463.00 | 467.00 | 467.00 | 4.30 | 0.93 | 534.40 | 411.00 | 3,747,554 | 175.23 Crore | 49,065 |
| 06 Dec, 2024 | 454.00 | 465.80 | 452.40 | 462.50 | 462.70 | 9.25 | 2.04 | 534.40 | 411.00 | 3,512,144 | 161.99 Crore | 47,706 |
| 05 Dec, 2024 | 456.80 | 456.80 | 448.65 | 454.05 | 453.45 | -1.25 | -0.27 | 534.40 | 411.00 | 1,726,437 | 78.09 Crore | 27,879 |
| 04 Dec, 2024 | 455.65 | 462.95 | 451.00 | 454.20 | 454.70 | -0.85 | -0.19 | 534.40 | 411.00 | 4,095,553 | 186.86 Crore | 49,798 |
| 03 Dec, 2024 | 453.75 | 459.90 | 452.00 | 455.00 | 455.55 | 4.30 | 0.95 | 534.40 | 411.00 | 2,754,066 | 125.51 Crore | 50,911 |
| 02 Dec, 2024 | 456.70 | 456.80 | 448.10 | 451.40 | 451.25 | -1.35 | -0.3 | 534.40 | 411.00 | 2,161,344 | 97.45 Crore | 38,800 |
| 29 Nov, 2024 | 457.00 | 459.55 | 446.50 | 451.10 | 452.60 | -4.45 | -0.97 | 534.40 | 411.00 | 5,273,196 | 239.00 Crore | 57,239 |
| 28 Nov, 2024 | 445.05 | 459.90 | 442.00 | 457.00 | 457.05 | 12.00 | 2.7 | 534.40 | 411.00 | 7,004,165 | 318.63 Crore | 108,970 |
| 27 Nov, 2024 | 426.00 | 446.60 | 425.65 | 446.60 | 445.05 | 19.25 | 4.52 | 534.40 | 411.00 | 6,039,469 | 265.46 Crore | 76,213 |
| 26 Nov, 2024 | 430.00 | 434.75 | 425.10 | 425.55 | 425.80 | -2.55 | -0.6 | 534.40 | 411.00 | 1,625,792 | 69.80 Crore | 47,536 |
| 25 Nov, 2024 | 430.00 | 436.70 | 427.45 | 430.15 | 428.35 | 4.30 | 1.01 | 534.40 | 411.00 | 5,488,033 | 236.92 Crore | 59,751 |