NSE: EXICOM | Series: EQ
-
LTP
263.00
-5.75 (-2.14 %) -
Open
272.90
264.00 -
High
272.90
273.00 -
Low
261.00
261.60 -
Close
262.10
268.75 -
52W High
375.00
08 Nov, 2024 -
52W Low
257.35
22 Nov, 2024
Upper Circuit: 322.50
Lower Circuit: 215.00
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 272.90 | 272.90 | 261.00 | 263.00 | 262.10 | -6.65 | -2.47 | 375.00 | 257.35 | 229,253 | 6.08 Crore | 5,817 |
| 19 Dec, 2024 | 264.00 | 273.00 | 261.60 | 273.00 | 268.75 | 2.30 | 0.86 | 375.00 | 257.35 | 285,445 | 7.62 Crore | 7,046 |
| 18 Dec, 2024 | 275.00 | 275.70 | 264.00 | 268.10 | 266.45 | -5.75 | -2.11 | 375.00 | 257.35 | 372,585 | 9.96 Crore | 11,688 |
| 17 Dec, 2024 | 271.90 | 276.80 | 270.30 | 272.20 | 272.20 | 1.50 | 0.55 | 375.00 | 257.35 | 209,479 | 5.72 Crore | 4,590 |
| 16 Dec, 2024 | 277.45 | 281.70 | 268.00 | 271.00 | 270.70 | -3.65 | -1.33 | 375.00 | 257.35 | 441,911 | 12.05 Crore | 9,450 |
| 13 Dec, 2024 | 274.00 | 278.60 | 268.70 | 275.15 | 274.35 | -0.10 | -0.04 | 375.00 | 257.35 | 281,289 | 7.71 Crore | 6,753 |
| 12 Dec, 2024 | 277.00 | 279.45 | 274.00 | 274.00 | 274.45 | -2.55 | -0.92 | 375.00 | 257.35 | 179,667 | 4.96 Crore | 5,707 |
| 11 Dec, 2024 | 277.60 | 284.40 | 275.00 | 277.00 | 277.00 | -0.55 | -0.2 | 375.00 | 257.35 | 289,572 | 8.08 Crore | 6,684 |
| 10 Dec, 2024 | 282.10 | 285.00 | 275.00 | 277.80 | 277.55 | -5.40 | -1.91 | 375.00 | 257.35 | 293,114 | 8.15 Crore | 8,137 |
| 09 Dec, 2024 | 288.95 | 290.35 | 280.40 | 282.00 | 282.95 | -1.90 | -0.67 | 375.00 | 257.35 | 291,500 | 8.29 Crore | 7,236 |
| 06 Dec, 2024 | 287.10 | 290.60 | 279.35 | 284.50 | 284.85 | -2.05 | -0.71 | 375.00 | 257.35 | 350,028 | 9.94 Crore | 7,130 |
| 05 Dec, 2024 | 289.95 | 292.20 | 285.00 | 286.60 | 286.90 | -2.95 | -1.02 | 375.00 | 257.35 | 245,671 | 7.06 Crore | 6,478 |
| 04 Dec, 2024 | 294.90 | 295.35 | 288.00 | 289.50 | 289.85 | 1.05 | 0.36 | 375.00 | 257.35 | 272,425 | 7.93 Crore | 6,450 |
| 03 Dec, 2024 | 281.95 | 293.40 | 279.65 | 289.80 | 288.80 | 9.35 | 3.35 | 375.00 | 257.35 | 454,209 | 13.10 Crore | 9,008 |
| 02 Dec, 2024 | 274.65 | 284.00 | 270.75 | 279.65 | 279.45 | 1.95 | 0.7 | 375.00 | 257.35 | 361,436 | 10.08 Crore | 7,630 |
| 29 Nov, 2024 | 286.40 | 289.45 | 276.40 | 277.60 | 277.50 | -3.25 | -1.16 | 375.00 | 257.35 | 398,129 | 11.15 Crore | 9,386 |
| 28 Nov, 2024 | 269.00 | 280.75 | 268.50 | 280.75 | 280.75 | 13.35 | 4.99 | 375.00 | 257.35 | 548,829 | 15.29 Crore | 7,286 |
| 27 Nov, 2024 | 271.80 | 271.80 | 265.30 | 268.00 | 267.40 | -1.25 | -0.47 | 375.00 | 257.35 | 324,433 | 8.70 Crore | 8,577 |
| 26 Nov, 2024 | 267.70 | 271.85 | 262.60 | 268.40 | 268.65 | 4.20 | 1.59 | 375.00 | 257.35 | 284,629 | 7.58 Crore | 7,623 |
| 25 Nov, 2024 | 278.00 | 279.50 | 263.00 | 265.00 | 264.45 | -6.20 | -2.29 | 375.00 | 257.35 | 399,371 | 10.81 Crore | 10,841 |