NSE: EXCELINDUS | Series: EQ
-
LTP
1,300.00
-79.05 (-5.73 %) -
Open
1,397.00
1,312.45 -
High
1,397.00
1,385.00 -
Low
1,282.95
1,305.00 -
Close
1,299.30
1,379.05 -
52W High
1,760.00
14 Nov, 2024 -
52W Low
1,282.95
20 Dec, 2024
Upper Circuit: 1,654.86
Lower Circuit: 1,103.24
1W
1M
3M
6M
1Y
Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
---|---|---|---|---|---|---|---|---|---|---|---|---|
20 Dec, 2024 | 1,397.00 | 1,397.00 | 1,282.95 | 1,300.00 | 1,299.30 | -79.75 | -5.78 | 1,760.00 | 1,282.95 | 56,815 | 7.52 Crore | 4,702 |
19 Dec, 2024 | 1,312.45 | 1,385.00 | 1,305.00 | 1,372.00 | 1,379.05 | 66.60 | 5.07 | 1,760.00 | 1,300.00 | 38,143 | 5.16 Crore | 3,745 |
18 Dec, 2024 | 1,361.95 | 1,361.95 | 1,300.00 | 1,307.00 | 1,312.45 | -38.85 | -2.88 | 1,760.00 | 1,300.00 | 31,534 | 4.16 Crore | 2,906 |
17 Dec, 2024 | 1,373.70 | 1,388.90 | 1,347.15 | 1,357.00 | 1,351.30 | -30.90 | -2.24 | 1,760.00 | 1,347.15 | 25,726 | 3.51 Crore | 2,215 |
16 Dec, 2024 | 1,390.20 | 1,392.00 | 1,361.70 | 1,380.00 | 1,382.20 | 5.75 | 0.42 | 1,760.00 | 1,356.30 | 12,749 | 1.76 Crore | 1,510 |
13 Dec, 2024 | 1,389.85 | 1,394.30 | 1,356.30 | 1,386.40 | 1,376.45 | -13.40 | -0.96 | 1,760.00 | 1,356.30 | 17,720 | 2.44 Crore | 2,113 |
12 Dec, 2024 | 1,435.00 | 1,435.00 | 1,381.25 | 1,388.00 | 1,389.85 | -36.80 | -2.58 | 1,760.00 | 1,381.25 | 22,172 | 3.11 Crore | 2,572 |
11 Dec, 2024 | 1,432.65 | 1,448.45 | 1,415.25 | 1,419.00 | 1,426.65 | 8.20 | 0.58 | 1,760.00 | 1,414.95 | 15,843 | 2.26 Crore | 1,793 |
10 Dec, 2024 | 1,452.30 | 1,452.30 | 1,414.95 | 1,425.00 | 1,418.45 | -12.15 | -0.85 | 1,760.00 | 1,414.95 | 20,361 | 2.90 Crore | 1,762 |
09 Dec, 2024 | 1,473.35 | 1,491.90 | 1,420.00 | 1,430.10 | 1,430.60 | -42.75 | -2.9 | 1,760.00 | 1,420.00 | 27,014 | 3.92 Crore | 2,505 |
06 Dec, 2024 | 1,491.95 | 1,491.95 | 1,456.05 | 1,470.10 | 1,473.35 | -3.85 | -0.26 | 1,760.00 | 1,438.65 | 23,788 | 3.49 Crore | 2,405 |
05 Dec, 2024 | 1,516.40 | 1,516.40 | 1,471.05 | 1,475.55 | 1,477.20 | -24.20 | -1.61 | 1,760.00 | 1,438.65 | 18,885 | 2.80 Crore | 2,183 |
04 Dec, 2024 | 1,526.25 | 1,543.15 | 1,492.00 | 1,501.00 | 1,501.40 | -9.55 | -0.63 | 1,760.00 | 1,438.65 | 19,912 | 3.01 Crore | 2,107 |
03 Dec, 2024 | 1,494.55 | 1,536.60 | 1,492.10 | 1,519.50 | 1,510.95 | 16.40 | 1.1 | 1,760.00 | 1,438.65 | 25,563 | 3.86 Crore | 2,691 |
02 Dec, 2024 | 1,470.50 | 1,503.05 | 1,461.80 | 1,491.00 | 1,494.55 | 24.05 | 1.64 | 1,760.00 | 1,438.65 | 16,097 | 2.39 Crore | 2,070 |
29 Nov, 2024 | 1,534.00 | 1,534.00 | 1,451.25 | 1,468.10 | 1,470.50 | -44.05 | -2.91 | 1,760.00 | 1,438.65 | 29,868 | 4.41 Crore | 2,932 |
28 Nov, 2024 | 1,491.25 | 1,561.95 | 1,485.35 | 1,510.00 | 1,514.55 | 38.05 | 2.58 | 1,760.00 | 1,438.65 | 40,148 | 6.11 Crore | 3,879 |
27 Nov, 2024 | 1,500.05 | 1,511.10 | 1,473.35 | 1,480.00 | 1,476.50 | -26.70 | -1.78 | 1,760.00 | 1,438.65 | 15,177 | 2.26 Crore | 2,827 |
26 Nov, 2024 | 1,473.85 | 1,512.95 | 1,459.95 | 1,495.00 | 1,503.20 | 33.65 | 2.29 | 1,760.00 | 1,438.65 | 38,760 | 5.75 Crore | 4,601 |
25 Nov, 2024 | 1,482.05 | 1,509.00 | 1,450.00 | 1,469.00 | 1,469.55 | -2.25 | -0.15 | 1,760.00 | 1,438.65 | 30,793 | 4.52 Crore | 3,337 |