NSE: EXCELINDUS | Series: EQ

  • LTP

    1,300.00

    -79.05 (-5.73 %)
  • Open

    1,397.00

    1,312.45
  • High

    1,397.00

    1,385.00
  • Low

    1,282.95

    1,305.00
  • Close

    1,299.30

    1,379.05
  • 52W High

    1,760.00

    14 Nov, 2024
  • 52W Low

    1,282.95

    20 Dec, 2024
Upper Circuit: 1,654.86 Lower Circuit: 1,103.24
1W
1M
3M
6M
1Y
Date Open High Low LTP Close Change % 52W High 52W Low Volume Value (₹) No. of trades
20 Dec, 2024 1,397.00 1,397.00 1,282.95 1,300.00 1,299.30 -79.75-5.78 1,760.001,282.9556,8157.52 Crore4,702
19 Dec, 2024 1,312.45 1,385.00 1,305.00 1,372.00 1,379.05 66.605.07 1,760.001,300.0038,1435.16 Crore3,745
18 Dec, 2024 1,361.95 1,361.95 1,300.00 1,307.00 1,312.45 -38.85-2.88 1,760.001,300.0031,5344.16 Crore2,906
17 Dec, 2024 1,373.70 1,388.90 1,347.15 1,357.00 1,351.30 -30.90-2.24 1,760.001,347.1525,7263.51 Crore2,215
16 Dec, 2024 1,390.20 1,392.00 1,361.70 1,380.00 1,382.20 5.750.42 1,760.001,356.3012,7491.76 Crore1,510
13 Dec, 2024 1,389.85 1,394.30 1,356.30 1,386.40 1,376.45 -13.40-0.96 1,760.001,356.3017,7202.44 Crore2,113
12 Dec, 2024 1,435.00 1,435.00 1,381.25 1,388.00 1,389.85 -36.80-2.58 1,760.001,381.2522,1723.11 Crore2,572
11 Dec, 2024 1,432.65 1,448.45 1,415.25 1,419.00 1,426.65 8.200.58 1,760.001,414.9515,8432.26 Crore1,793
10 Dec, 2024 1,452.30 1,452.30 1,414.95 1,425.00 1,418.45 -12.15-0.85 1,760.001,414.9520,3612.90 Crore1,762
09 Dec, 2024 1,473.35 1,491.90 1,420.00 1,430.10 1,430.60 -42.75-2.9 1,760.001,420.0027,0143.92 Crore2,505
06 Dec, 2024 1,491.95 1,491.95 1,456.05 1,470.10 1,473.35 -3.85-0.26 1,760.001,438.6523,7883.49 Crore2,405
05 Dec, 2024 1,516.40 1,516.40 1,471.05 1,475.55 1,477.20 -24.20-1.61 1,760.001,438.6518,8852.80 Crore2,183
04 Dec, 2024 1,526.25 1,543.15 1,492.00 1,501.00 1,501.40 -9.55-0.63 1,760.001,438.6519,9123.01 Crore2,107
03 Dec, 2024 1,494.55 1,536.60 1,492.10 1,519.50 1,510.95 16.401.1 1,760.001,438.6525,5633.86 Crore2,691
02 Dec, 2024 1,470.50 1,503.05 1,461.80 1,491.00 1,494.55 24.051.64 1,760.001,438.6516,0972.39 Crore2,070
29 Nov, 2024 1,534.00 1,534.00 1,451.25 1,468.10 1,470.50 -44.05-2.91 1,760.001,438.6529,8684.41 Crore2,932
28 Nov, 2024 1,491.25 1,561.95 1,485.35 1,510.00 1,514.55 38.052.58 1,760.001,438.6540,1486.11 Crore3,879
27 Nov, 2024 1,500.05 1,511.10 1,473.35 1,480.00 1,476.50 -26.70-1.78 1,760.001,438.6515,1772.26 Crore2,827
26 Nov, 2024 1,473.85 1,512.95 1,459.95 1,495.00 1,503.20 33.652.29 1,760.001,438.6538,7605.75 Crore4,601
25 Nov, 2024 1,482.05 1,509.00 1,450.00 1,469.00 1,469.55 -2.25-0.15 1,760.001,438.6530,7934.52 Crore3,337