NSE: EVINDIA | Series: EQ
-
LTP
26.43
-0.40 (-1.49 %) -
Open
26.84
26.79 -
High
26.84
26.86 -
Low
26.38
26.34 -
Close
26.43
26.83 -
52W High
36.00
30 Sep, 2024 -
52W Low
25.01
03 Mar, 2025
Upper Circuit: 32.20
Lower Circuit: 21.46
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 26.84 | 26.84 | 26.38 | 26.43 | 26.43 | -0.40 | -1.49 | 36.00 | 25.01 | 282,712 | 74.83 Lakh | 3,833 |
| 02 Apr, 2025 | 26.79 | 26.86 | 26.34 | 26.83 | 26.83 | 0.26 | 0.98 | 36.00 | 25.01 | 214,938 | 57.33 Lakh | 1,796 |
| 01 Apr, 2025 | 26.70 | 26.88 | 26.41 | 26.58 | 26.57 | 0.03 | 0.11 | 36.00 | 25.01 | 281,832 | 74.99 Lakh | 3,000 |
| 28 Mar, 2025 | 27.15 | 27.24 | 26.40 | 26.54 | 26.54 | -0.37 | -1.37 | 36.00 | 25.01 | 517,380 | 1.38 Crore | 2,962 |
| 27 Mar, 2025 | 27.25 | 27.75 | 26.66 | 26.90 | 26.91 | -0.29 | -1.07 | 36.00 | 25.01 | 464,867 | 1.25 Crore | 5,066 |
| 26 Mar, 2025 | 27.40 | 27.45 | 27.01 | 27.20 | 27.20 | -0.03 | -0.11 | 36.00 | 25.01 | 453,951 | 1.24 Crore | 1,847 |
| 25 Mar, 2025 | 27.77 | 28.30 | 27.13 | 27.20 | 27.23 | -0.52 | -1.87 | 36.00 | 25.01 | 534,728 | 1.46 Crore | 3,382 |
| 24 Mar, 2025 | 27.55 | 28.20 | 27.28 | 27.60 | 27.75 | 0.51 | 1.87 | 36.00 | 25.01 | 597,514 | 1.65 Crore | 2,919 |
| 21 Mar, 2025 | 27.29 | 27.42 | 27.01 | 27.28 | 27.24 | 0.19 | 0.7 | 36.00 | 25.01 | 403,936 | 1.10 Crore | 3,508 |
| 20 Mar, 2025 | 26.84 | 27.15 | 26.80 | 27.08 | 27.05 | 0.21 | 0.78 | 36.00 | 25.01 | 301,044 | 81.30 Lakh | 2,483 |
| 19 Mar, 2025 | 26.69 | 26.91 | 26.48 | 26.83 | 26.84 | 0.37 | 1.4 | 36.00 | 25.01 | 297,136 | 79.54 Lakh | 1,771 |
| 18 Mar, 2025 | 26.02 | 26.50 | 25.75 | 26.44 | 26.47 | 0.59 | 2.28 | 36.00 | 25.01 | 354,399 | 93.26 Lakh | 2,152 |
| 17 Mar, 2025 | 25.94 | 26.11 | 25.75 | 25.94 | 25.88 | 0.08 | 0.31 | 36.00 | 25.01 | 369,378 | 95.67 Lakh | 2,408 |
| 13 Mar, 2025 | 26.00 | 26.80 | 25.73 | 25.78 | 25.80 | -0.18 | -0.69 | 36.00 | 25.01 | 191,790 | 49.61 Lakh | 2,443 |
| 12 Mar, 2025 | 26.00 | 26.68 | 25.20 | 25.97 | 25.98 | -0.02 | -0.08 | 36.00 | 25.01 | 400,448 | 1.04 Crore | 1,951 |
| 11 Mar, 2025 | 26.15 | 26.20 | 25.66 | 26.14 | 26.00 | -0.03 | -0.12 | 36.00 | 25.01 | 324,602 | 84.13 Lakh | 2,060 |
| 10 Mar, 2025 | 26.61 | 26.72 | 25.95 | 26.00 | 26.03 | -0.45 | -1.7 | 36.00 | 25.01 | 264,604 | 69.45 Lakh | 2,734 |
| 07 Mar, 2025 | 26.54 | 26.62 | 26.30 | 26.47 | 26.48 | 0.09 | 0.34 | 36.00 | 25.01 | 290,884 | 77.07 Lakh | 2,119 |
| 06 Mar, 2025 | 26.14 | 26.42 | 26.13 | 26.37 | 26.39 | 0.35 | 1.34 | 36.00 | 25.01 | 164,017 | 43.16 Lakh | 3,270 |
| 05 Mar, 2025 | 25.52 | 26.11 | 25.34 | 26.07 | 26.04 | 0.71 | 2.8 | 36.00 | 25.01 | 237,964 | 61.55 Lakh | 2,281 |
| 04 Mar, 2025 | 25.75 | 25.85 | 25.05 | 25.33 | 25.33 | -0.15 | -0.59 | 36.00 | 25.01 | 452,621 | 1.15 Crore | 2,909 |