NSE: EVEREADY | Series: EQ
-
LTP
401.70
-14.25 (-3.43 %) -
Open
422.15
420.10 -
High
425.00
423.30 -
Low
399.90
407.30 -
Close
400.70
415.95 -
52W High
482.70
25 Sep, 2024 -
52W Low
358.00
18 Nov, 2024
Upper Circuit: 499.14
Lower Circuit: 332.76
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 422.15 | 425.00 | 399.90 | 401.70 | 400.70 | -15.25 | -3.67 | 482.70 | 358.00 | 104,670 | 4.29 Crore | 6,676 |
| 19 Dec, 2024 | 420.10 | 423.30 | 407.30 | 415.00 | 415.95 | -3.20 | -0.76 | 482.70 | 358.00 | 170,178 | 7.09 Crore | 12,062 |
| 18 Dec, 2024 | 402.00 | 429.50 | 398.10 | 420.00 | 419.15 | 18.25 | 4.55 | 482.70 | 358.00 | 600,236 | 25.15 Crore | 36,128 |
| 17 Dec, 2024 | 385.00 | 409.80 | 383.05 | 401.50 | 400.90 | 15.50 | 4.02 | 482.70 | 358.00 | 233,193 | 9.29 Crore | 17,802 |
| 16 Dec, 2024 | 387.00 | 389.05 | 382.80 | 384.80 | 385.40 | -0.60 | -0.16 | 482.70 | 358.00 | 45,246 | 1.75 Crore | 4,080 |
| 13 Dec, 2024 | 375.00 | 395.30 | 373.10 | 389.00 | 386.00 | 6.55 | 1.73 | 482.70 | 358.00 | 132,719 | 5.11 Crore | 14,240 |
| 12 Dec, 2024 | 381.00 | 384.65 | 375.75 | 378.60 | 379.45 | -1.80 | -0.47 | 482.70 | 358.00 | 82,992 | 3.15 Crore | 8,297 |
| 11 Dec, 2024 | 378.05 | 384.80 | 378.05 | 383.60 | 381.25 | 1.40 | 0.37 | 482.70 | 358.00 | 57,306 | 2.19 Crore | 4,839 |
| 10 Dec, 2024 | 378.00 | 382.60 | 377.55 | 381.25 | 379.85 | -1.85 | -0.48 | 482.70 | 358.00 | 64,546 | 2.45 Crore | 3,750 |
| 09 Dec, 2024 | 383.15 | 388.00 | 379.20 | 381.40 | 381.70 | -1.50 | -0.39 | 482.70 | 358.00 | 85,595 | 3.28 Crore | 6,545 |
| 06 Dec, 2024 | 392.70 | 393.50 | 381.85 | 383.00 | 383.20 | -9.50 | -2.42 | 482.70 | 358.00 | 175,649 | 6.78 Crore | 12,159 |
| 05 Dec, 2024 | 399.10 | 400.00 | 391.80 | 392.00 | 392.70 | -6.85 | -1.71 | 482.70 | 358.00 | 47,725 | 1.88 Crore | 5,382 |
| 04 Dec, 2024 | 400.65 | 403.20 | 397.35 | 398.70 | 399.55 | -0.10 | -0.03 | 482.70 | 358.00 | 88,783 | 3.55 Crore | 7,332 |
| 03 Dec, 2024 | 394.15 | 402.45 | 390.55 | 399.00 | 399.65 | 6.50 | 1.65 | 482.70 | 358.00 | 92,900 | 3.69 Crore | 6,607 |
| 02 Dec, 2024 | 385.00 | 395.00 | 385.00 | 393.00 | 393.15 | 4.30 | 1.11 | 482.70 | 358.00 | 58,546 | 2.30 Crore | 5,751 |
| 29 Nov, 2024 | 387.25 | 391.35 | 385.50 | 388.80 | 388.85 | 2.60 | 0.67 | 482.70 | 358.00 | 41,823 | 1.62 Crore | 4,757 |
| 28 Nov, 2024 | 390.40 | 396.80 | 383.80 | 388.00 | 386.25 | -5.75 | -1.47 | 482.70 | 358.00 | 72,327 | 2.83 Crore | 7,332 |
| 27 Nov, 2024 | 381.50 | 397.00 | 378.25 | 390.15 | 392.00 | 9.85 | 2.58 | 482.70 | 358.00 | 126,651 | 4.93 Crore | 11,578 |
| 26 Nov, 2024 | 383.05 | 383.25 | 378.00 | 378.25 | 382.15 | 2.40 | 0.63 | 482.70 | 358.00 | 27,681 | 1.06 Crore | 2,869 |
| 25 Nov, 2024 | 378.55 | 390.00 | 376.35 | 379.20 | 379.75 | 5.05 | 1.35 | 482.70 | 358.00 | 86,474 | 3.29 Crore | 7,516 |