NSE: EUROBOND | Series: SM
-
LTP
162.90
8.90 (5.78 %) -
Open
165.00
154.00 -
High
165.00
154.00 -
Low
160.20
154.00 -
Close
162.90
154.00 -
52W High
212.00
04 Nov, 2024 -
52W Low
144.85
11 Mar, 2025
Upper Circuit: 184.80
Lower Circuit: 123.20
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 165.00 | 165.00 | 160.20 | 162.90 | 162.90 | 8.90 | 5.78 | 212.00 | 144.85 | 4,000 | 6.48 Lakh | 4 |
| 09 May, 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | -1.40 | -0.9 | 212.00 | 144.85 | 1,000 | 1.54 Lakh | 1 |
| 08 May, 2025 | 156.05 | 159.00 | 155.40 | 155.40 | 155.40 | -3.00 | -1.89 | 212.00 | 144.85 | 8,000 | 12.52 Lakh | 8 |