NSE: EUROBOND | Series: SM
-
LTP
173.25
12.90 (8.04 %) -
Open
163.00
160.75 -
High
181.50
160.75 -
Low
163.00
160.00 -
Close
177.35
160.35 -
52W High
212.00
04 Nov, 2024 -
52W Low
144.85
11 Mar, 2025
Upper Circuit: 192.42
Lower Circuit: 128.28
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 163.00 | 181.50 | 163.00 | 173.25 | 177.35 | 17.00 | 10.6 | 212.00 | 144.85 | 7,000 | 11.82 Lakh | 7 |
| 16 Apr, 2025 | 160.75 | 160.75 | 160.00 | 160.00 | 160.35 | 0.95 | 0.6 | 212.00 | 144.85 | 2,000 | 3.21 Lakh | 2 |
| 15 Apr, 2025 | 156.60 | 159.40 | 156.50 | 159.40 | 159.40 | 3.90 | 2.51 | 212.00 | 144.85 | 4,000 | 6.32 Lakh | 4 |
| 09 Apr, 2025 | 155.00 | 156.00 | 155.00 | 156.00 | 155.50 | -3.00 | -1.89 | 212.00 | 144.85 | 3,000 | 4.66 Lakh | 3 |
| 08 Apr, 2025 | 155.50 | 158.50 | 155.50 | 158.50 | 158.50 | 1.75 | 1.12 | 212.00 | 144.85 | 2,000 | 3.14 Lakh | 2 |
| 07 Apr, 2025 | 161.00 | 161.00 | 148.00 | 156.75 | 156.75 | -6.25 | -3.83 | 212.00 | 144.85 | 10,000 | 15.67 Lakh | 9 |
| 03 Apr, 2025 | 162.00 | 163.00 | 160.00 | 163.00 | 163.00 | 1.00 | 0.62 | 212.00 | 144.85 | 3,000 | 4.85 Lakh | 3 |
| 02 Apr, 2025 | 161.75 | 162.00 | 161.75 | 162.00 | 162.00 | 2.05 | 1.28 | 212.00 | 144.85 | 2,000 | 3.24 Lakh | 2 |
| 01 Apr, 2025 | 153.30 | 159.95 | 153.30 | 159.95 | 159.95 | 2.45 | 1.56 | 212.00 | 144.85 | 4,000 | 6.28 Lakh | 4 |
| 28 Mar, 2025 | 153.00 | 157.50 | 153.00 | 157.50 | 157.50 | 5.40 | 3.55 | 212.00 | 144.85 | 4,000 | 6.17 Lakh | 4 |
| 27 Mar, 2025 | 158.50 | 158.50 | 150.00 | 152.10 | 152.10 | -6.95 | -4.37 | 212.00 | 144.85 | 15,000 | 22.99 Lakh | 13 |
| 26 Mar, 2025 | 166.00 | 166.00 | 157.30 | 159.05 | 159.05 | -6.95 | -4.19 | 212.00 | 144.85 | 8,000 | 12.83 Lakh | 8 |
| 25 Mar, 2025 | 165.00 | 166.00 | 161.50 | 166.00 | 166.00 | -4.75 | -2.78 | 212.00 | 144.85 | 5,000 | 8.17 Lakh | 5 |
| 24 Mar, 2025 | 176.25 | 176.25 | 166.50 | 168.50 | 170.75 | 2.75 | 1.64 | 212.00 | 144.85 | 8,000 | 13.71 Lakh | 7 |
| 21 Mar, 2025 | 165.00 | 168.85 | 165.00 | 168.00 | 168.00 | -0.05 | -0.03 | 212.00 | 144.85 | 11,000 | 18.45 Lakh | 9 |
| 20 Mar, 2025 | 158.50 | 177.40 | 158.50 | 177.40 | 168.05 | 14.25 | 9.27 | 212.00 | 144.85 | 9,000 | 14.89 Lakh | 9 |
| 19 Mar, 2025 | 158.00 | 158.00 | 153.60 | 153.60 | 153.80 | -4.20 | -2.66 | 212.00 | 144.85 | 4,000 | 6.20 Lakh | 4 |