NSE: EUROBOND | Series: SM
-
LTP
178.00
-11.75 (-6.19 %) -
Open
184.50
185.05 -
High
184.50
189.80 -
Low
175.05
184.50 -
Close
179.00
189.75 -
52W High
212.00
04 Nov, 2024 -
52W Low
175.00
16 Dec, 2024
Upper Circuit: 227.70
Lower Circuit: 151.80
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 184.50 | 184.50 | 175.05 | 178.00 | 179.00 | -10.75 | -5.67 | 212.00 | 175.00 | 9,000 | 16.21 Lakh | 9 |
| 09 Jan, 2025 | 185.05 | 189.80 | 184.50 | 189.80 | 189.75 | 4.20 | 2.26 | 212.00 | 175.00 | 7,000 | 13.05 Lakh | 7 |
| 08 Jan, 2025 | 190.00 | 190.00 | 184.00 | 185.55 | 185.55 | -6.45 | -3.36 | 212.00 | 175.00 | 16,000 | 29.67 Lakh | 14 |
| 07 Jan, 2025 | 185.00 | 192.00 | 184.05 | 192.00 | 192.00 | 8.50 | 4.63 | 212.00 | 175.00 | 7,000 | 13.03 Lakh | 7 |
| 06 Jan, 2025 | 188.65 | 188.65 | 183.00 | 183.00 | 183.50 | -11.50 | -5.9 | 212.00 | 175.00 | 16,000 | 29.49 Lakh | 11 |
| 02 Jan, 2025 | 195.00 | 199.00 | 195.00 | 195.00 | 195.00 | -3.30 | -1.66 | 212.00 | 175.00 | 29,000 | 57.41 Lakh | 7 |
| 01 Jan, 2025 | 195.00 | 199.75 | 194.90 | 198.90 | 198.30 | 3.40 | 1.74 | 212.00 | 175.00 | 21,000 | 41.45 Lakh | 20 |
| 26 Dec, 2024 | 194.90 | 194.90 | 194.90 | 194.90 | 194.90 | -0.10 | -0.05 | 212.00 | 175.00 | 1,000 | 1.95 Lakh | 1 |
| 24 Dec, 2024 | 194.75 | 196.00 | 194.75 | 195.00 | 195.00 | 0.25 | 0.13 | 212.00 | 175.00 | 7,000 | 13.66 Lakh | 5 |
| 23 Dec, 2024 | 194.95 | 195.00 | 194.50 | 195.00 | 194.75 | 7.55 | 4.03 | 212.00 | 175.00 | 20,000 | 38.99 Lakh | 6 |
| 20 Dec, 2024 | 184.50 | 189.90 | 184.50 | 189.90 | 187.20 | -2.80 | -1.47 | 212.00 | 175.00 | 2,000 | 3.74 Lakh | 2 |
| 19 Dec, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0.00 | 0 | 212.00 | 175.00 | 3,000 | 5.70 Lakh | 3 |
| 18 Dec, 2024 | 193.10 | 193.50 | 190.00 | 190.00 | 190.00 | -3.10 | -1.61 | 212.00 | 175.00 | 4,000 | 7.67 Lakh | 4 |
| 17 Dec, 2024 | 193.70 | 196.00 | 190.00 | 193.10 | 193.10 | 1.20 | 0.63 | 212.00 | 175.00 | 12,000 | 23.17 Lakh | 12 |
| 16 Dec, 2024 | 190.50 | 195.00 | 175.00 | 189.50 | 191.90 | 1.90 | 1 | 212.00 | 175.00 | 248,000 | 4.68 Crore | 38 |
| 13 Dec, 2024 | 188.00 | 190.00 | 187.95 | 190.00 | 190.00 | 2.00 | 1.06 | 212.00 | 180.00 | 4,000 | 7.54 Lakh | 4 |
| 12 Dec, 2024 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | -2.00 | -1.05 | 212.00 | 180.00 | 1,000 | 1.88 Lakh | 1 |