NSE: ETML | Series: SM
-
LTP
152.10
-1.55 (-1.01 %) -
Open
155.25
160.00 -
High
155.25
166.00 -
Low
151.35
153.00 -
Close
152.25
153.65 -
52W High
184.95
01 Jan, 2025 -
52W Low
145.00
08 Jan, 2025
Upper Circuit: 184.38
Lower Circuit: 122.92
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 155.25 | 155.25 | 151.35 | 152.10 | 152.25 | -1.40 | -0.91 | 184.95 | 145.00 | 182,400 | 2.80 Crore | 74 |
| 09 Jan, 2025 | 160.00 | 166.00 | 153.00 | 159.80 | 153.65 | -3.40 | -2.16 | 184.95 | 145.00 | 448,800 | 6.93 Crore | 211 |
| 08 Jan, 2025 | 165.00 | 165.00 | 145.00 | 156.05 | 157.05 | -5.10 | -3.15 | 184.95 | 145.00 | 132,000 | 2.05 Crore | 100 |
| 07 Jan, 2025 | 163.50 | 165.00 | 161.00 | 161.00 | 162.15 | 1.25 | 0.78 | 184.95 | 153.00 | 51,600 | 84.46 Lakh | 41 |
| 06 Jan, 2025 | 174.85 | 175.00 | 153.00 | 164.00 | 160.90 | -13.75 | -7.87 | 184.95 | 153.00 | 97,200 | 1.60 Crore | 80 |
| 03 Jan, 2025 | 176.95 | 176.95 | 172.55 | 174.00 | 174.65 | 1.35 | 0.78 | 184.95 | 162.30 | 43,200 | 75.73 Lakh | 36 |
| 02 Jan, 2025 | 175.00 | 180.15 | 168.30 | 173.50 | 173.30 | -7.35 | -4.07 | 184.95 | 162.30 | 105,600 | 1.85 Crore | 77 |
| 01 Jan, 2025 | 178.95 | 184.95 | 177.35 | 180.00 | 180.65 | 1.10 | 0.61 | 184.95 | 162.30 | 94,800 | 1.73 Crore | 76 |
| 31 Dec, 2024 | 162.30 | 180.00 | 162.30 | 177.50 | 179.55 | 11.75 | 7 | 184.80 | 162.30 | 109,200 | 1.92 Crore | 83 |
| 30 Dec, 2024 | 184.80 | 184.80 | 167.05 | 167.05 | 167.80 | 167.80 | N/A | 184.80 | 167.05 | 66,000 | 1.14 Crore | 52 |