(ESILVER) - Share Market Analysis and Insights

NSE: ESILVER | Series: EQ

LTP
98.00
-3.29 (-3.25 %)
Open
101.29
100.70
High
101.29
101.39
Low
98.00
100.00
Close
98.48
101.29
52W High
102.99
01 Apr, 2025
52W Low
86.89
20 Dec, 2024

Upper Circuit: 121.55 Lower Circuit: 81.03

Date	Open	High	Low	LTP	Close	Change	%	52W High	52W Low	Volume	Value (₹)	No. of trades
03 Apr, 2025	101.29	101.29	98.00	98.00	98.48	-2.81	-2.77	102.99	86.89	183,807	1.81 Crore	200
02 Apr, 2025	100.70	101.39	100.00	101.30	101.29	-0.10	-0.1	102.99	86.89	231,450	2.34 Crore	65
01 Apr, 2025	102.48	102.99	99.35	101.40	101.39	-1.00	-0.98	102.99	86.89	6,618	6.71 Lakh	126
28 Mar, 2025	101.50	102.51	101.45	102.40	102.39	2.16	2.16	102.51	86.89	76,715	78.47 Lakh	100
27 Mar, 2025	100.00	100.50	99.80	100.50	100.23	0.03	0.03	102.30	86.89	11,579	11.63 Lakh	80
26 Mar, 2025	99.32	100.50	99.32	100.20	100.20	1.15	1.16	102.30	86.89	90,962	91.13 Lakh	50
25 Mar, 2025	99.00	99.30	97.91	98.30	99.05	0.30	0.3	102.30	86.89	5,338	5.26 Lakh	109
24 Mar, 2025	99.03	99.63	98.54	98.75	98.75	0.21	0.21	102.30	86.89	77,465	76.50 Lakh	98
21 Mar, 2025	100.23	100.23	98.30	98.50	98.54	-1.69	-1.69	102.30	86.89	128,168	1.26 Crore	113
20 Mar, 2025	99.59	101.15	99.59	100.25	100.23	-0.57	-0.57	102.30	86.89	137,517	1.38 Crore	109
19 Mar, 2025	101.60	102.30	100.40	100.80	100.80	-1.04	-1.02	102.30	86.89	61,244	61.78 Lakh	117
18 Mar, 2025	101.44	101.85	101.10	101.52	101.84	0.90	0.89	101.85	86.89	74,098	75.45 Lakh	106
17 Mar, 2025	99.42	101.47	99.42	100.95	100.94	1.52	1.53	101.47	86.89	137,124	1.38 Crore	158
13 Mar, 2025	99.50	99.80	98.92	99.45	99.42	0.03	0.03	100.80	86.89	1,393	1.38 Lakh	85
12 Mar, 2025	98.22	99.40	98.22	99.10	99.39	1.40	1.43	100.80	86.89	91,291	90.69 Lakh	109
11 Mar, 2025	97.40	98.00	96.81	98.00	97.99	-0.45	-0.46	100.80	86.89	50,712	49.68 Lakh	79
10 Mar, 2025	98.15	98.45	97.50	98.00	98.44	0.29	0.3	100.80	86.89	48,763	47.99 Lakh	63
07 Mar, 2025	98.30	98.40	97.71	98.00	98.15	0.31	0.32	100.80	86.89	2,187	2.15 Lakh	53
06 Mar, 2025	100.60	100.60	97.52	97.70	97.84	0.18	0.18	100.80	86.89	181,876	1.78 Crore	57
05 Mar, 2025	96.90	97.70	96.51	97.70	97.66	0.77	0.79	100.80	86.89	31,186	30.45 Lakh	54
04 Mar, 2025	95.17	96.90	95.17	96.90	96.89	1.25	1.31	100.80	86.89	175,155	1.70 Crore	96

98.00

101.29

101.29

98.00

98.48

102.99

86.89