NSE: ESFL | Series: SM
-
LTP
399.10
-13.00 (-3.15 %) -
Open
430.90
415.00 -
High
432.70
425.95 -
Low
399.10
409.00 -
Close
410.25
412.10 -
52W High
757.25
04 Dec, 2024 -
52W Low
396.10
25 Sep, 2024
Upper Circuit: 494.52
Lower Circuit: 329.68
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 430.90 | 432.70 | 399.10 | 399.10 | 410.25 | -1.85 | -0.45 | 757.25 | 396.10 | 167,400 | 7.04 Crore | 345 |
| 09 May, 2025 | 415.00 | 425.95 | 409.00 | 410.00 | 412.10 | -13.85 | -3.25 | 757.25 | 396.10 | 51,480 | 2.13 Crore | 123 |
| 08 May, 2025 | 448.00 | 460.60 | 423.60 | 423.60 | 425.95 | -19.65 | -4.41 | 757.25 | 396.10 | 70,560 | 3.08 Crore | 165 |