NSE: ESAFSFB | Series: EQ
-
LTP
38.70
0.07 (0.18 %) -
Open
38.63
38.96 -
High
39.04
39.34 -
Low
38.52
38.45 -
Close
38.65
38.63 -
52W High
49.00
25 Sep, 2024 -
52W Low
37.90
18 Nov, 2024
Upper Circuit: 46.36
Lower Circuit: 30.90
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 Dec, 2024 | 38.63 | 39.04 | 38.52 | 38.70 | 38.65 | 0.02 | 0.05 | 49.00 | 37.90 | 286,433 | 1.11 Crore | 2,161 |
| 20 Dec, 2024 | 38.96 | 39.34 | 38.45 | 38.60 | 38.63 | -0.50 | -1.28 | 49.00 | 37.90 | 492,548 | 1.91 Crore | 4,600 |
| 19 Dec, 2024 | 39.50 | 39.65 | 38.00 | 38.95 | 39.13 | -0.54 | -1.36 | 49.00 | 37.90 | 497,830 | 1.94 Crore | 5,081 |
| 18 Dec, 2024 | 40.39 | 40.39 | 39.64 | 39.70 | 39.67 | -0.30 | -0.75 | 49.00 | 37.90 | 230,863 | 91.96 Lakh | 2,106 |
| 17 Dec, 2024 | 40.00 | 40.29 | 39.78 | 39.90 | 39.97 | -0.04 | -0.1 | 49.00 | 37.90 | 386,297 | 1.54 Crore | 3,327 |
| 16 Dec, 2024 | 40.48 | 40.71 | 39.94 | 40.02 | 40.01 | 0.03 | 0.08 | 49.00 | 37.90 | 399,554 | 1.61 Crore | 3,207 |
| 13 Dec, 2024 | 40.85 | 41.00 | 39.84 | 40.00 | 39.98 | -0.84 | -2.06 | 49.00 | 37.90 | 387,498 | 1.56 Crore | 3,419 |
| 12 Dec, 2024 | 41.53 | 41.53 | 40.68 | 40.85 | 40.82 | -0.56 | -1.35 | 49.00 | 37.90 | 236,659 | 96.89 Lakh | 2,419 |
| 11 Dec, 2024 | 41.59 | 41.68 | 41.30 | 41.43 | 41.38 | -0.14 | -0.34 | 49.00 | 37.90 | 314,216 | 1.30 Crore | 3,380 |
| 10 Dec, 2024 | 41.98 | 41.98 | 41.02 | 41.59 | 41.52 | -0.14 | -0.34 | 49.00 | 37.90 | 331,844 | 1.38 Crore | 2,703 |
| 09 Dec, 2024 | 41.74 | 42.10 | 41.60 | 41.60 | 41.66 | -0.05 | -0.12 | 49.00 | 37.90 | 332,450 | 1.39 Crore | 3,009 |
| 06 Dec, 2024 | 41.97 | 42.17 | 41.26 | 41.70 | 41.71 | 0.26 | 0.63 | 49.00 | 37.90 | 518,057 | 2.17 Crore | 5,048 |
| 05 Dec, 2024 | 41.99 | 41.99 | 41.33 | 41.50 | 41.45 | 0.03 | 0.07 | 49.00 | 37.90 | 308,295 | 1.28 Crore | 2,906 |
| 04 Dec, 2024 | 40.80 | 41.90 | 40.80 | 41.50 | 41.42 | 0.71 | 1.74 | 49.00 | 37.90 | 540,674 | 2.24 Crore | 4,151 |
| 03 Dec, 2024 | 40.01 | 40.79 | 40.01 | 40.78 | 40.71 | 0.70 | 1.75 | 49.00 | 37.90 | 366,670 | 1.49 Crore | 3,627 |
| 02 Dec, 2024 | 40.00 | 40.19 | 39.25 | 39.97 | 40.01 | 0.06 | 0.15 | 49.00 | 37.90 | 452,663 | 1.80 Crore | 3,524 |
| 29 Nov, 2024 | 39.91 | 40.42 | 39.76 | 40.00 | 39.95 | 0.13 | 0.33 | 49.00 | 37.90 | 496,776 | 1.99 Crore | 3,496 |
| 28 Nov, 2024 | 38.95 | 40.38 | 38.79 | 39.85 | 39.82 | 1.15 | 2.97 | 49.00 | 37.90 | 770,647 | 3.07 Crore | 5,824 |
| 27 Nov, 2024 | 39.49 | 39.85 | 38.45 | 38.79 | 38.67 | -0.55 | -1.4 | 49.00 | 37.90 | 983,043 | 3.83 Crore | 6,293 |
| 26 Nov, 2024 | 39.53 | 39.79 | 39.11 | 39.23 | 39.22 | -0.11 | -0.28 | 49.00 | 37.90 | 294,234 | 1.16 Crore | 2,738 |
| 25 Nov, 2024 | 39.62 | 39.88 | 39.20 | 39.34 | 39.33 | 0.10 | 0.25 | 49.00 | 37.90 | 371,885 | 1.47 Crore | 3,251 |