NSE: EGOLD | Series: EQ
-
LTP
92.10
0.30 (0.33 %) -
Open
92.45
92.60 -
High
93.50
92.75 -
Low
91.95
91.50 -
Close
91.95
91.80 -
52W High
94.80
01 Apr, 2025 -
52W Low
75.00
19 Nov, 2024
Upper Circuit: 110.16
Lower Circuit: 73.44
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 92.45 | 93.50 | 91.95 | 92.10 | 91.95 | 0.15 | 0.16 | 94.80 | 75.00 | 139,122 | 1.28 Crore | 137 |
| 02 Apr, 2025 | 92.60 | 92.75 | 91.50 | 92.20 | 91.80 | -0.50 | -0.54 | 94.80 | 75.00 | 43,081 | 39.58 Lakh | 119 |
| 01 Apr, 2025 | 88.70 | 94.80 | 88.70 | 92.35 | 92.30 | 2.10 | 2.33 | 94.80 | 75.00 | 96,832 | 89.44 Lakh | 207 |
| 28 Mar, 2025 | 89.40 | 90.35 | 89.40 | 90.20 | 90.20 | 0.80 | 0.89 | 90.40 | 75.00 | 83,738 | 75.53 Lakh | 89 |
| 27 Mar, 2025 | 88.10 | 89.45 | 88.05 | 89.00 | 89.40 | 0.60 | 0.68 | 90.40 | 75.00 | 48,901 | 43.71 Lakh | 71 |
| 26 Mar, 2025 | 88.65 | 88.95 | 87.65 | 88.75 | 88.80 | 0.10 | 0.11 | 90.40 | 75.00 | 124,543 | 1.11 Crore | 51 |
| 25 Mar, 2025 | 86.10 | 88.90 | 86.10 | 88.90 | 88.70 | 0.45 | 0.51 | 90.40 | 75.00 | 42,464 | 37.74 Lakh | 62 |
| 24 Mar, 2025 | 89.35 | 89.40 | 86.10 | 88.20 | 88.25 | -1.15 | -1.29 | 90.40 | 75.00 | 9,190 | 8.08 Lakh | 168 |
| 21 Mar, 2025 | 89.90 | 89.90 | 89.25 | 89.55 | 89.40 | -0.40 | -0.45 | 90.40 | 75.00 | 2,459 | 2.20 Lakh | 65 |
| 20 Mar, 2025 | 89.15 | 90.40 | 89.15 | 90.15 | 89.80 | -0.10 | -0.11 | 90.40 | 75.00 | 4,284 | 3.85 Lakh | 86 |
| 19 Mar, 2025 | 90.25 | 90.25 | 88.80 | 89.90 | 89.90 | 0.20 | 0.22 | 90.30 | 75.00 | 115,831 | 1.04 Crore | 325 |
| 18 Mar, 2025 | 89.25 | 89.80 | 89.10 | 89.80 | 89.70 | 0.50 | 0.56 | 90.30 | 75.00 | 155,078 | 1.39 Crore | 145 |
| 17 Mar, 2025 | 90.05 | 90.05 | 88.55 | 89.20 | 89.20 | 0.95 | 1.08 | 90.30 | 75.00 | 63,063 | 56.23 Lakh | 122 |
| 13 Mar, 2025 | 88.35 | 88.35 | 87.80 | 88.30 | 88.25 | 0.70 | 0.8 | 90.30 | 75.00 | 141,456 | 1.25 Crore | 46 |
| 12 Mar, 2025 | 88.35 | 88.35 | 87.20 | 87.55 | 87.55 | 0.25 | 0.29 | 90.30 | 75.00 | 56,382 | 49.36 Lakh | 48 |
| 11 Mar, 2025 | 87.05 | 87.30 | 86.50 | 87.30 | 87.30 | -0.15 | -0.17 | 90.30 | 75.00 | 119,319 | 1.04 Crore | 65 |
| 10 Mar, 2025 | 87.95 | 87.95 | 87.00 | 87.45 | 87.45 | -0.10 | -0.11 | 90.30 | 75.00 | 32,288 | 28.23 Lakh | 74 |
| 07 Mar, 2025 | 87.95 | 87.95 | 86.35 | 87.45 | 87.55 | 0.35 | 0.4 | 90.30 | 75.00 | 97,361 | 85.24 Lakh | 67 |
| 06 Mar, 2025 | 90.15 | 90.15 | 86.80 | 87.25 | 87.20 | -0.30 | -0.34 | 90.30 | 75.00 | 394,293 | 3.44 Crore | 89 |
| 05 Mar, 2025 | 89.70 | 89.70 | 86.15 | 87.50 | 87.50 | -0.40 | -0.46 | 90.30 | 75.00 | 101,251 | 88.63 Lakh | 91 |
| 04 Mar, 2025 | 86.95 | 87.90 | 86.90 | 87.90 | 87.90 | 1.35 | 1.56 | 90.30 | 75.00 | 142,646 | 1.25 Crore | 51 |