NSE: EBBETF0430 | Series: EQ
-
LTP
1,500.15
-3.65 (-0.24 %) -
Open
1,505.00
1,540.00 -
High
1,505.00
1,540.00 -
Low
1,458.69
1,479.45 -
Close
1,500.32
1,503.80 -
52W High
1,546.87
24 Apr, 2025 -
52W Low
1,383.85
11 Nov, 2024
Upper Circuit: 1,804.56
Lower Circuit: 1,203.04
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 1,505.00 | 1,505.00 | 1,458.69 | 1,500.15 | 1,500.32 | -3.48 | -0.23 | 1,546.87 | 1,383.85 | 20,418 | 3.06 Crore | 711 |
| 09 May, 2025 | 1,540.00 | 1,540.00 | 1,479.45 | 1,504.15 | 1,503.80 | 2.29 | 0.15 | 1,546.87 | 1,383.85 | 18,317 | 2.75 Crore | 465 |
| 08 May, 2025 | 1,504.50 | 1,504.50 | 1,500.50 | 1,501.05 | 1,501.51 | 0.25 | 0.02 | 1,546.87 | 1,383.85 | 13,060 | 1.96 Crore | 303 |
| 07 May, 2025 | 1,499.10 | 1,503.99 | 1,499.10 | 1,501.00 | 1,501.26 | 0.02 | 0 | 1,546.87 | 1,383.85 | 18,453 | 2.77 Crore | 439 |
| 06 May, 2025 | 1,505.00 | 1,505.00 | 1,500.20 | 1,500.80 | 1,501.24 | -1.00 | -0.07 | 1,546.87 | 1,383.85 | 16,073 | 2.41 Crore | 507 |
| 05 May, 2025 | 1,505.00 | 1,505.97 | 1,500.00 | 1,502.90 | 1,502.24 | -0.92 | -0.06 | 1,546.87 | 1,383.85 | 21,551 | 3.24 Crore | 1,055 |
| 02 May, 2025 | 1,459.30 | 1,508.00 | 1,459.30 | 1,502.00 | 1,503.16 | -1.27 | -0.08 | 1,546.87 | 1,383.85 | 21,110 | 3.17 Crore | 1,422 |
| 30 Apr, 2025 | 1,520.74 | 1,520.74 | 1,500.10 | 1,505.32 | 1,504.43 | -0.55 | -0.04 | 1,546.87 | 1,383.85 | 18,198 | 2.74 Crore | 1,879 |
| 29 Apr, 2025 | 1,499.74 | 1,544.73 | 1,468.30 | 1,505.01 | 1,504.98 | 5.24 | 0.35 | 1,546.87 | 1,383.85 | 14,201 | 2.14 Crore | 1,099 |
| 28 Apr, 2025 | 1,530.00 | 1,530.00 | 1,496.11 | 1,499.25 | 1,499.74 | -2.14 | -0.14 | 1,546.87 | 1,383.85 | 14,313 | 2.15 Crore | 669 |
| 25 Apr, 2025 | 1,467.00 | 1,503.60 | 1,467.00 | 1,501.22 | 1,501.88 | -0.47 | -0.03 | 1,546.87 | 1,383.85 | 118,014 | 17.73 Crore | 498 |